更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
01010721国债(7)102.84000.02000.02349521033399.2102.8200102.8400102.7800
01030303国债(3)100.60000.03000.03208486642072.4100.5300100.6600100.5300
01050405国债(4)103.3000-0.6100-0.5941320.4103.3000103.3000103.3000
01061906国债(19)100.10000.00000.00160161.6100.0900100.1000100.0900
01921812国债18103.5700-0.2300-0.2251790.5103.5700103.5700103.5700
01930813国债08100.86000.33000.331032794102.7101.4800101.4800100.5500
01950815国债08102.98000.34000.332138770208.4102.6200102.9800102.3300
01951015国债10101.88000.01000.0114198814100.5100101.8800100.5100
01951415国债1499.9300-0.1300-0.1389930.999.930099.930099.9200
01951715国债17102.60001.06001.041685199165.8101.4000102.6000100.5900
01951915国债19100.57000.07000.0750290.5100.5700100.5700100.5700
01952115国债2199.99000.01000.0118490018.599.750099.990099.7500
01952815国债2899.85000.11000.1193513393.899.740099.850099.5300
01953616国债0895.00000.42000.44615938426504.994.410095.000094.1900
01953716国债0999.95000.01000.011065467106.699.950099.950099.9500
01954116国债1396.18000.67000.701283382133.995.530096.470095.3600
01954716国债1990.81000.50000.55562675926225.490.320090.830090.1800
01954816国债2099.13000.75000.76584265.998.990099.660098.0500
01955517国债0199.40000.03000.03198800020099.400099.400099.4000
01956917国债15102.89000.12000.123532087343.7102.7700102.8900102.6800
01958518国债03100.0600-0.3200-0.3234828334.7100.3800100.3800100.0600