• 【现场】“一部影片+一场报告”激发的爱党爱国情怀! 2019-04-07
  • 电影院的最佳座位是哪里?原来之前都坐错了! 2019-03-22
  • 乌鲁木齐县“访惠聚”工作队收到一张特殊的手绘奖状 2019-03-19
  • 乌鲁木齐县“访惠聚”工作队收到一张特殊的手绘奖状 2019-03-19
  • 精打细算会过日子 这三款小型SUV保养很便宜 2019-03-04
  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
    代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
    数据传输中…
    更新时间:
      转到
    代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
    12020102三峡债103.00000.00000.00576595.6102.9100103.0000102.9000
    12030303三峡债106.20000.65000.62127331.2105.1000106.2000105.1000
    12060506三峡债100.12000.06000.06300243100.0000100.1200100.0000
    12070207世博(2)99.9900-0.0100-0.0139996499.990099.990099.9900
    12207111海航0293.56000.16000.178050868861.493.400093.560093.4000
    12207211大连港102.99000.00000.0051495050102.9900102.9900102.9900
    12207711西钢债98.8000-0.2000-0.2063627264.498.800098.800098.8000
    12213411华微债99.10000.00000.0093129593.999.100099.250099.1000
    12213811桂东0199.95000.00000.006332832633.699.950099.950099.9500
    12214312亿利0174.9800-2.9100-3.74314553343075.500075.500073.0000
    12214511桂东0299.15000.05000.059915199.150099.150099.1500
    12217612中储债100.70000.00000.0020945620.8100.7000100.7000100.7000
    12218112山鹰债100.45000.00000.005597074557.2100.4500100.4500100.4500
    12221312松建化99.9000-0.0600-0.061671079167.499.900099.900099.6000
    12224513甬热电102.00000.06000.064692000460102.0000102.0000102.0000
    12228713国投01100.10000.00000.0060060.6100.1000100.1000100.1000
    12229412鲁创投100.50000.00000.0012361412.3100.5000100.5000100.4900
    12229513川投01100.2300-0.0200-0.02300713100.2400100.2400100.2300
    12229813亚盛债100.30000.00000.001003000100100.3000100.3000100.3000
    12229913中原债100.27000.00000.00210572.1100.2700100.2700100.2700
    12230213天房债98.4800-0.0100-0.0145807246.798.490098.490098.0100
    12232914伊泰01101.80000.00000.00509005101.8000101.8000101.8000
    12234614贵人鸟44.1700-0.3400-0.762914037658.444.250044.260044.1700
    12235415康美债67.77000.18000.27676372100.467.800067.800067.1000
    12238315恒大01102.00000.10000.1069248067.9101.9000102.0000101.9000
    12239215恒大02100.60000.00000.00374374003720100.6500100.6500100.6000
    12239315恒大03102.63000.03000.03624259536084.2102.6000102.6800102.5900
    12239515富力债101.50000.10000.10101500001000101.5000101.5000101.5000
    12239715宜华债0162.9900-0.9700-1.521143344181.762.990063.000061.5000
    12242415华业债80.00000.00000.0016000.280.000080.000080.0000
    12243115闽高速101.2800-0.3700-0.3610128010101.2800101.2800101.2800
    12243315融创0298.50000.30000.31196700020098.200098.500098.2000
    12246715万达02103.30000.05000.058728850845103.3000103.3000103.3000
    12248015南铝02101.50000.00000.0010150.1101.5000101.5000101.5000
    12250412通天诚20.1900-0.0100-0.051009505020.190020.190020.1900
    12251312伟星集93.5100-1.9900-2.08196875502105.895.200095.200093.4900
    12258412松城开10.0000-0.0500-0.50410004110.000010.000010.0000
    12264312海资债95.00000.00000.005460050580.394.000095.000094.0000
    12265912石油06102.92000.00000.001023529100.1102.2500102.9200102.2500
    12266312科发债20.0600-0.0200-0.109207545.920.060020.060020.0600
    12266712国网02107.0000-2.0000-1.83535005107.0000107.0000107.0000
    12270112余城建20.01000.01000.053982019.920.010020.010020.0100
    12271712泉矿债99.89000.00000.0059930.699.890099.890099.8900
    12272412攀国投59.90000.00000.0013946823.359.800059.900059.8000
    12276012渝富债20.2800-0.0800-0.39818095403.420.280020.280020.2800
    12286610杭交投102.00000.00000.00581405.7102.0000102.0000102.0000
    12286711石城投72.7000-0.1000-0.14232643.272.700072.700072.7000
    12292709海航债99.09000.10000.10111303241123.998.950099.090098.9500
    12294009咸城投102.07000.00000.001939330190102.0700102.0700102.0700
    12403812远洲控95.00000.00000.0020425021.595.000095.000095.0000
    12408012苏海投20.3400-0.0600-0.2981360040020.340020.340020.3400
    12414413蓉城投20.5000-0.4500-2.156150320.500020.500020.5000
    12414513蓉兴城20.4100-0.0900-0.4411903358.320.400020.510020.3000
    12414713甬东投20.39000.00000.009093944.620.390020.390020.3900
    12416113瑞水泥82.97001.67002.051448383177.781.000082.980081.0000
    12418513海宁债20.39000.04000.2024471.220.390020.390020.3900
    12418713泰矿债19.50000.00000.001346085690.319.500019.500019.5000
    12420613祥源债72.000011.000018.035630480886.961.000072.000060.0100
    12422913晋公投40.4000-0.0900-0.2296962.440.400040.400040.4000
    12423413鹏铁0171.9500-0.0500-0.0758373881.271.900071.950071.6000
    12423913鄞城投40.4000-0.1000-0.2520200.540.400040.400040.4000
    12425413常熟发40.25000.00000.0020125540.250040.250040.2500
    12432313新天治39.85000.00000.0079700020039.850039.850039.8500
    12433513海国资40.5000-0.1000-0.25101202.540.000040.500040.0000
    12435213平凉债40.00000.00000.00400001040.000040.000040.0000
    12438013曹妃甸40.1000-0.0700-0.174050100101040.100040.100040.1000
    12440413怀化工40.00000.00000.008000.240.000040.000040.0000
    12441813永利债90.91000.92001.0242038946.891.000091.000088.5200
    12443813冶城投41.40000.00000.0014490000350041.400041.400041.4000
    12445613闽投债102.65000.00000.00821208102.6500102.6500102.6500
    12446313津住宅39.00000.00000.002535006539.000039.000039.0000
    12448113镇投0248.49004.690010.7177591416044.200048.500044.2000
    12448614锦州0140.00001.00002.5688002.240.000040.000040.0000
    12448814吴兴南40.87000.00000.0014417435.340.860040.870040.7000
    12449814金资01105.30001.30001.25526500005000105.3000105.3000105.3000
    12455514余城建41.70000.00000.006755416.241.700041.700041.7000
    12456114汾湖债41.40000.00000.004305610.441.400041.400041.4000
    12456314吉铁投40.8000-0.1000-0.247028217.340.600040.800040.6000
    12461514昆高新61.7600-0.0400-0.0658946289.361.800067.000061.7600
    12465414庆经投7.86000.00000.00467020596.87.80007.86007.8000
    12465513宁海0261.20000.00000.00385566.361.200061.200061.2000
    12466114赣四通60.49000.00000.00326655.460.490060.490060.4900
    12468614昌平债61.60000.00000.00215603.561.600061.600061.6000
    12470314蓉隆博58.79000.00000.006113310.458.780058.790058.7800
    12471414鲁国集101.49000.19000.19527295.2101.4000101.4900101.4000
    12473514合建投86.38000.00000.0051714686.000086.380086.0000
    12476114深业团100.4600-0.0400-0.0475401875.1100.5000100.5000100.3000
    12476614景洪投59.00003.20005.73324505.559.000059.000059.0000
    12479114孝城投61.20000.00000.00146882.461.200061.200061.2000
    12480514穗铁0283.05000.07000.08290683.583.050083.050083.0500
    12481514天瑞0298.10000.20000.205349617546.297.900098.100097.8700
    12481714北国资107.10000.00000.00985329.2107.1000107.1000107.1000
    12484514晋开发60.35000.00000.0019731632.760.340060.350060.3400
    12487814苏高新61.70000.00000.007157211.661.700061.700061.7000
    12488714盐城南61.27000.07000.11196063.261.200061.300061.2000
    12492814九龙债60.18000.00000.008726114.560.180060.180060.1800
    12492914巴南0162.00002.50004.20496000080062.000062.000062.0000
    12494814金资02103.80000.00000.00620696103.0000103.8000103.0000
    12494914随建投61.20000.70001.1661200010061.200061.200061.2000
    12497014杭地铁84.20000.00000.0042100584.200084.200084.2000
    12497714天瑞0393.85000.65000.7024974226.694.500094.500093.8100
    12498914三星0195.00000.50000.5355194558.195.000095.000094.5000
    12702714晋城债59.18000.00000.008581114.559.180059.180059.1800
    12709415盘经开60.60000.00000.00545400090060.600060.600060.6000
    12710215襄矿债87.00006.00007.411302550152.183.000096.990082.0000
    12714015文小微100.00000.02000.02300003100.0000100.0000100.0000
    12717515武铁01101.50000.35000.35111451.1101.3000101.5000101.3000
    12720815国网01103.80000.00000.001084856105103.3000103.9000103.3000
    12731215海航债82.40000.00000.003488944424.981.900082.400081.9000
    12742016渝开债97.80000.00000.00850868.797.800097.800097.8000
    12747916瀚瑞0199.7000-0.3000-0.309970199.700099.700099.7000
    12758517宝开0199.86005.06005.342226302394.8000100.000094.8000
  • 【现场】“一部影片+一场报告”激发的爱党爱国情怀! 2019-04-07
  • 电影院的最佳座位是哪里?原来之前都坐错了! 2019-03-22
  • 乌鲁木齐县“访惠聚”工作队收到一张特殊的手绘奖状 2019-03-19
  • 乌鲁木齐县“访惠聚”工作队收到一张特殊的手绘奖状 2019-03-19
  • 精打细算会过日子 这三款小型SUV保养很便宜 2019-03-04
  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17