• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
    代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
    数据传输中…
    更新时间:
      转到
    代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
    12030303三峡债104.50000.80000.771381416129.7106.5000113.8000104.5000
    12060506三峡债98.3900-0.0200-0.02186941.998.390098.390098.3900
    12201909中交G2100.9900-0.0100-0.014509204446.5100.9900100.9900100.9900
    12204610中铁G2101.3800-0.1200-0.12211912.1100.5000101.3800100.4000
    12207111海航0293.1300-0.0900-0.10153388041646.793.230093.250093.0900
    12209311中孚债79.7300-0.2600-0.337586359579.880079.880079.7300
    12212511美兰债99.25000.25000.252389945240.899.250099.260099.2500
    12214511桂东0294.8100-0.0200-0.02161177917094.820094.820094.8100
    12215912亿利0275.9900-0.5100-0.675547807376.000076.000075.9900
    12218112山鹰债100.4900-0.0100-0.011687105170.199.1000100.490099.1000
    12219512中海03100.73000.04000.04201452100.3100101.1400100.3100
    12220112开滦01101.2100-0.0300-0.032530250250101.2100101.2100101.2100
    12221312松建化97.00000.12000.121117666115.996.400097.000096.4000
    12224913平煤债95.20000.51000.54375786583959.894.690095.200094.6900
    12229513川投01100.90000.10000.107802929774.1100.8000100.9000100.8000
    12232914伊泰01102.4500-0.0100-0.019659311942.9102.4300102.450092.4700
    12233013中企债101.30000.00000.0040520040101.3000101.3000101.3000
    12234014武控01100.8500-0.2500-0.251008500100100.8500100.8500100.8500
    12235014盛屯债96.00000.09000.0918644020.190.490096.000090.4900
    12235415康美债88.5900-0.3700-0.42550491862188.820089.040088.5200
    12235815际华03100.25000.85000.861003494100.199.4000100.250099.4000
    12236714财富债102.00001.20001.192040000200102.0000102.0000102.0000
    12237014华远债99.6700-0.8600-0.86697690070099.670099.670099.6700
    12238014瀚华0199.80000.00000.0024950000250099.800099.800099.8000
    12238315恒大01101.10000.20000.201515100150101.0000101.1000101.0000
    12239215恒大02100.51000.01000.01103508731030100.4600100.5100100.4000
    12239315恒大03101.19000.09000.09387585453832.5101.0800101.2000101.0800
    12240215城建01100.92000.00000.005046000500100.9200100.9200100.9200
    12242415华业债93.93000.00000.001878602093.930093.930093.9300
    12243315融创0295.80000.60000.63126848901328.595.300095.800095.3000
    12249314国电03100.00000.00000.002260000226100.0000100.0000100.0000
    12249715远洋04103.00000.15000.155661650550102.3300103.0000102.3300
    12252412海亮0297.80000.01000.01203120822076.997.800097.800097.8000
    12255312虞交通20.4000-0.0400-0.202346000115020.400020.400020.4000
    12256712小清河20.44000.04000.2026571.320.440020.440020.4400
    12264312海资债86.99000.00000.0053237961.286.990086.990086.9900
    12269612丹投债20.2500-0.0200-0.1010125520.250020.250020.2500
    12272412攀国投81.20000.30000.37267963.381.200081.200081.2000
    12274612方大02100.60000.00000.007226098718.3100.6000100.6000100.6000
    12277111国网02106.58000.58000.55207831001950106.5800106.5800106.5800
    12277911株城发63.35000.02000.0312670.263.350063.350063.3500
    12292709海航债96.0000-0.3900-0.405542142575.996.400096.400096.0000
    12293409南山2101.80000.00000.0040821840.1101.8000101.8000101.8000
    12405312营口港92.00002.00002.2244804048.792.000092.000092.0000
    12408612诸建投40.20000.00000.004020.140.200040.200040.2000
    12410512愉悦债99.87000.07000.074693284799.900099.900099.8000
    12411213豫盛润91.2500-0.1000-0.111138020124.291.200091.800091.2000
    12412612柳城投71.30000.30000.42249553.571.300071.300071.3000
    12413312宁宝源99.00000.00000.0015642015.899.000099.000099.0000
    12413513滇公投100.1200-0.0800-0.08573913425733.4100.1000100.1200100.1000
    12416113瑞水泥74.00000.00000.00151422.172.010074.000072.0100
    12420613祥源债71.00005.00007.58383005.568.000071.000068.0000
    12422313微山矿67.0000-0.2000-0.3060300967.000067.000067.0000
    12428313武新港98.20000.20000.20274962.898.200098.200098.2000
    12440913宿城投40.95000.00000.0028665740.950040.950040.9500
    12449514晟晏债100.00000.00000.005000000500100.0000100.0000100.0000
    12453414渝中债61.40000.00000.00411386.761.400061.400061.4000
    12459814济城投62.00000.00000.009672015.662.000062.000062.0000
    12465513宁海0261.10000.10000.16171082.861.100061.100061.1000
    12466214京投债101.99000.00000.0031616931101.9900101.9900101.9900
    12471114象山债62.50000.00000.002393125382.962.500062.500062.5000
    12471414鲁国集101.9700-0.0100-0.0119875119.5101.8000101.9700101.8000
    12476114深业团101.3500-0.0300-0.03202750052000101.4000101.4000101.3500
    12476414蔡家湖61.00000.00000.003050005061.000061.000061.0000
    12476614景洪投55.80000.00000.00306905.555.800055.800055.8000
    12479114孝城投60.80000.10000.1636480.660.800060.800060.8000
    12481514天瑞0290.70000.00000.0048118353.490.110090.700090.1000
    12486214台基投61.40000.00000.0030700561.400061.400061.4000
    12486614南二建56.00000.00000.001697920303.256.000056.000056.0000
    12487814苏高新61.69000.10000.16339305.561.690061.690061.6900
    12489414海资0281.99001.99002.498200.181.990081.990081.9900
    12491814沪南汇61.7500-0.0500-0.0818525361.750061.750061.7500
    12493314揭城投61.20000.00000.0039902465.261.200061.200061.2000
    12717615武铁0281.30000.10000.12211382.681.300081.300081.3000
    12720815国网01102.90000.05000.051029000100102.9000102.9000102.9000
    12720915国网02101.70000.00000.00203400002000101.7000101.7000101.7000
    12731215海航债86.2800-0.1000-0.1267979879.585.500086.280085.5000
    12741316皋投债97.00000.40000.41300703.197.000097.000097.0000
    12741616贾汪债94.50001.00001.07809908.694.000094.500094.0000
    12750516榕经开97.20000.00000.00417964.397.200097.200097.2000
  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17