• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
    代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
    数据传输中…
    更新时间:
      转到
    代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
    11102303中铁债101.1600-0.1400-0.14281832.8100.1500101.1600100.1500
    11105009华菱债100.30000.00000.00100301100.3000100.3000100.3000
    11210912南糖债95.50000.33000.35955001095.500095.500095.5000
    11211012东锆债92.00000.00000.0036800492.000092.000092.0000
    11212112景兴债100.45000.00000.00502255100.4500100.4500100.4500
    11213912北新债100.00000.00000.001123060112.3100.0500100.0500100.0000
    11214312粤电01100.05000.05000.0546183146.16100.0500100.0500100.0500
    11216212粤电债99.9000-1.5800-1.561000.0199.900099.900099.9000
    11217913南洋债100.00000.10000.1021800021.8100.0000100.0000100.0000
    11219613苏宁债101.79000.09000.09162881.6101.8000101.8000101.7900
    11220114机电01100.75000.00000.005037500500100.7500100.7500100.7500
    11221714东江01101.20000.05000.05177019041749.2101.2000101.2000101.2000
    11222114万里债98.70000.30000.302961003098.700098.700098.7000
    11222414兴蓉01101.35000.00000.0050675050101.3500101.3500101.3500
    11222814怡亚债97.99000.19000.191238784126.597.800098.000097.8000
    11223114金贵债90.99000.00000.009100.190.990090.990090.9900
    11224015华联债82.10000.11000.1323782130.179.000082.100079.0000
    11225215鄂能01101.20000.05000.05185348818699.0800101.200099.0800
    11225815荣盛0397.50000.00000.0048750597.500097.500097.5000
    11228915顺鑫0299.90000.00000.00280719028199.900099.900099.9000
    11229415海伟0290.00000.00000.004500005090.000090.000090.0000
    11231116昆仑0199.3200-0.0200-0.02854198.699.330099.330099.3200
    11231416华南0198.00000.00000.007833225797.598.300098.400098.0000
    11231616航空债98.50000.90000.923781068384.997.900098.500097.9000
    11232016蓝标债97.86000.58000.605137370524.798.000098.000097.7800
    11232916太安0279.99000.09000.1120717125.979.990079.990079.9900
    11233016巨轮0194.50000.11000.1218900.294.500094.500094.5000
    11233516海资0196.7900-0.0100-0.0153624155.496.800096.800096.7900
    11233616太安债77.7800-2.1200-2.651323447169.778.000078.000077.7800
    11234116宝龙0299.30000.00000.00794400080099.300099.300099.3000
    11234416魏桥0297.10000.10000.10922450095097.100097.100097.1000
    11234616惠誉0193.7900-0.0900-0.10493065.393.000093.800093.0000
    11235716海资0294.00001.20001.299400.194.000094.000094.0000
    11235816BOE0199.76000.00000.00681360868399.760099.760099.7600
    11236116新大0298.00000.20000.202704044275.9398.490098.490097.9900
    11236216泛控0296.0000-0.5000-0.529888000103096.000096.000096.0000
    11236416云白0199.7000-0.1000-0.1010967000110099.700099.700099.7000
    11237216棕榈0196.00000.00000.001527360159.196.000096.000096.0000
    11237316奥瑞金96.00000.00000.0096000010096.000096.000096.0000
    11238216南都0198.00000.00000.009898010.198.000098.000098.0000
    11238316当代债98.44000.72000.744921905098.440098.440098.4400
    11238416歌尔0199.40000.00000.003976004099.400099.400099.4000
    11238916华西0295.50000.00000.0095500010095.500095.500095.5000
    11239416泰禾0293.7700-0.0300-0.0349774553.193.890093.890093.4900
    11239716胜通0138.00000.00000.004505119411855.937.810038.000037.8000
    11240516天顺0199.50005.50005.859950.199.500099.500099.5000
    11241816中南0298.05000.05000.05970699.998.000098.050098.0000
    11242316株国投97.96000.00000.00293160030097.600097.960097.6000
    11242416文化0189.0000-0.1900-0.216230007089.000089.000089.0000
    11244316胜通0355.0000-12.7000-18.761160002061.000061.000055.0000
    11244416万集0170.00000.02000.031097031156.869.980070.000069.9000
    11246616彩塑0196.20000.20000.2119143819.996.200096.200096.2000
    11247416合泰0196.00000.00000.004760005095.000096.000095.0000
    11248316宝新0198.4000-0.1000-0.10138507841407.698.400098.400098.4000
    11249717金旗0191.2500-0.7400-0.801453081690.000092.180090.0000
    11253017亚迪01100.60000.10000.105030000500100.6000100.6000100.6000
    11254817兴森0199.60000.00000.001195201299.600099.600099.6000
    11257617齐科01104.00001.00000.9710400.1104.0000104.0000104.0000
    11258317心化01100.00000.00000.00200000002000100.0000100.0000100.0000
    11259617瑞康0197.00000.00000.0097000010097.000097.000097.0000
    11261117青信Y1102.40001.15001.141024000100102.4000102.4000102.4000
    11266318农四01101.00001.00001.0010100010101.0000101.0000101.0000
    11267418亚迪01101.10000.33000.33233511502310101.0000101.1000101.0000
  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17