更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
11102303中铁债101.1600-0.1400-0.14281832.8100.1500101.1600100.1500
11105009华菱债100.30000.00000.00100301100.3000100.3000100.3000
11210912南糖债95.50000.33000.35955001095.500095.500095.5000
11211012东锆债92.00000.00000.0036800492.000092.000092.0000
11212112景兴债100.45000.00000.00502255100.4500100.4500100.4500
11213912北新债100.00000.00000.001123060112.3100.0500100.0500100.0000
11214312粤电01100.05000.05000.0546183146.16100.0500100.0500100.0500
11216212粤电债99.9000-1.5800-1.561000.0199.900099.900099.9000
11217913南洋债100.00000.10000.1021800021.8100.0000100.0000100.0000
11219613苏宁债101.79000.09000.09162881.6101.8000101.8000101.7900
11220114机电01100.75000.00000.005037500500100.7500100.7500100.7500
11221714东江01101.20000.05000.05177019041749.2101.2000101.2000101.2000
11222114万里债98.70000.30000.302961003098.700098.700098.7000
11222414兴蓉01101.35000.00000.0050675050101.3500101.3500101.3500
11222814怡亚债97.99000.19000.191238784126.597.800098.000097.8000
11223114金贵债90.99000.00000.009100.190.990090.990090.9900
11224015华联债82.10000.11000.1323782130.179.000082.100079.0000
11225215鄂能01101.20000.05000.05185348818699.0800101.200099.0800
11225815荣盛0397.50000.00000.0048750597.500097.500097.5000
11228915顺鑫0299.90000.00000.00280719028199.900099.900099.9000
11229415海伟0290.00000.00000.004500005090.000090.000090.0000
11231116昆仑0199.3200-0.0200-0.02854198.699.330099.330099.3200
11231416华南0198.00000.00000.007833225797.598.300098.400098.0000
11231616航空债98.50000.90000.923781068384.997.900098.500097.9000
11232016蓝标债97.86000.58000.605137370524.798.000098.000097.7800
11232916太安0279.99000.09000.1120717125.979.990079.990079.9900
11233016巨轮0194.50000.11000.1218900.294.500094.500094.5000
11233516海资0196.7900-0.0100-0.0153624155.496.800096.800096.7900
11233616太安债77.7800-2.1200-2.651323447169.778.000078.000077.7800
11234116宝龙0299.30000.00000.00794400080099.300099.300099.3000
11234416魏桥0297.10000.10000.10922450095097.100097.100097.1000
11234616惠誉0193.7900-0.0900-0.10493065.393.000093.800093.0000
11235716海资0294.00001.20001.299400.194.000094.000094.0000
11235816BOE0199.76000.00000.00681360868399.760099.760099.7600
11236116新大0298.00000.20000.202704044275.9398.490098.490097.9900
11236216泛控0296.0000-0.5000-0.529888000103096.000096.000096.0000
11236416云白0199.7000-0.1000-0.1010967000110099.700099.700099.7000
11237216棕榈0196.00000.00000.001527360159.196.000096.000096.0000
11237316奥瑞金96.00000.00000.0096000010096.000096.000096.0000
11238216南都0198.00000.00000.009898010.198.000098.000098.0000
11238316当代债98.44000.72000.744921905098.440098.440098.4400
11238416歌尔0199.40000.00000.003976004099.400099.400099.4000
11238916华西0295.50000.00000.0095500010095.500095.500095.5000
11239416泰禾0293.7700-0.0300-0.0349774553.193.890093.890093.4900
11239716胜通0138.00000.00000.004505119411855.937.810038.000037.8000
11240516天顺0199.50005.50005.859950.199.500099.500099.5000
11241816中南0298.05000.05000.05970699.998.000098.050098.0000
11242316株国投97.96000.00000.00293160030097.600097.960097.6000
11242416文化0189.0000-0.1900-0.216230007089.000089.000089.0000
11244316胜通0355.0000-12.7000-18.761160002061.000061.000055.0000
11244416万集0170.00000.02000.031097031156.869.980070.000069.9000
11246616彩塑0196.20000.20000.2119143819.996.200096.200096.2000
11247416合泰0196.00000.00000.004760005095.000096.000095.0000
11248316宝新0198.4000-0.1000-0.10138507841407.698.400098.400098.4000
11249717金旗0191.2500-0.7400-0.801453081690.000092.180090.0000
11253017亚迪01100.60000.10000.105030000500100.6000100.6000100.6000
11254817兴森0199.60000.00000.001195201299.600099.600099.6000
11257617齐科01104.00001.00000.9710400.1104.0000104.0000104.0000
11258317心化01100.00000.00000.00200000002000100.0000100.0000100.0000
11259617瑞康0197.00000.00000.0097000010097.000097.000097.0000
11261117青信Y1102.40001.15001.141024000100102.4000102.4000102.4000
11266318农四01101.00001.00001.0010100010101.0000101.0000101.0000
11267418亚迪01101.10000.33000.33233511502310101.0000101.1000101.0000