• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 收益率曲线图
    债券数据排行注:点击每列的名称可以进行排序。例如:点击“代码”可以按照代码排序
    沪市债券行情
    深市债券行情
    代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
    数据传输中…
    代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
    数据传输中…
    代码 简称 期末结算价格 涨跌幅(%) 本期平均价格(元) 结算笔数 资金额(万元)
    更新时间:
    简称 净价 收益率
    国债090798.22527.87%
    国债110298.06685.66%
    13国债24101.45485.23%
    08国债13101.55644.94%
    14国债09100.48494.77%
    简称 净价 收益率
    12榆城投31.810084495.03%
    12绍迪荡31.791542255.17%
    11吴江债50.077920540.16%
    12湘昭投31.84669392.24%
    12淮建投31.49216113.99%
    简称 市价 溢价率%
    歌华转债94.8800109.80%
    双良转债96.320071.49%
    中海转债93.050067.46%
    新钢转债104.660044.86%
    燕京转债105.870041.29%
    品种 成交额(手) 涨跌
    R-002410020.000.94%
    R-028603620.000.28%
    R-004317475.000.26%
    GC0285839200.000.24%
    R-014895232.000.20%
    品种 资金额(万元) 涨跌
    更多债券新闻
    更多债市研究
    代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
    01010721国债(7)102.7200-0.0800-0.08736226967168102.6900102.7500102.6500
    01030303国债(3)100.4000-0.0300-0.03158353221577.2100.3600100.4300100.3000
    01050405国债(4)103.89000.00000.00103891103.8900103.8900103.8900
    01921512国债15100.00000.04000.0410000.1100.0000100.0000100.0000
    01931913国债19114.90000.40000.3534470.3114.8900114.9000114.8900
    01940314国债03103.7700-0.2300-0.2267865665.4103.7700103.7700103.7700
    01942914国债29104.29003.29003.2652150.5104.2900104.2900104.2900
    01950215国债0299.85000.00000.0029960.399.850099.850099.8500
    01950815国债08101.9600-0.3100-0.3020723420.4101.0000101.9900100.9600
    01951715国债17100.0000-0.4200-0.4230749330.7100.3000100.3000100.0000
    01952115国债2198.38000.01000.01334483.498.360098.380098.3600
    01952815国债2898.2800-0.3800-0.3938828639.598.300098.390098.2800
    01953616国债0893.1200-0.1800-0.196690445718.893.210093.220092.9200
    01954116国债1394.6700-0.0900-0.0928757030.494.680094.690094.3900
    01954416国债1699.90000.15000.159999989100199.890099.900099.8900
    01954716国债1989.5100-0.1700-0.19992360271110289.400089.570089.0600
    01954816国债2098.5800-0.0800-0.08108441.198.580098.580098.5800
    01956917国债15101.7800-0.0600-0.0653454952.6101.5300101.7800101.5300
    01958518国债03100.20000.00000.0060120.6100.2000100.2000100.2000
    110030格力转债103.3100-0.1300-0.134230845409.8103.4300103.4300103.1900
    110031航信转债107.80001.29001.217016358654.3107.0000107.8000106.7900
    110032三一转债122.14000.18000.15302555332471.8122.5000123.5000121.8500
    110033国贸转债106.60001.70001.628243183774105.1800109.9000105.1800
    110034九州转债105.34000.05000.052765013261.1105.8500105.9900104.8800
    110038济川转债111.87001.10000.992701475241.7110.8900112.8400110.8900
    110040生益转债104.70001.31001.278286591790.5103.5000105.0100103.5000
    110041蒙电转债100.00000.99001.004716400472.999.2100100.000099.2100
    110042航电转债115.38000.86000.755505747478.4114.5200115.4400114.4900
    110043无锡转债99.70000.60000.617493576751.399.670099.980099.2700
    113008电气转债105.92000.12000.119247262873105.8500106.0500105.8500
    113009广汽转债103.10000.21000.2090756688.1102.8000103.2500102.8000
    113010江南转债102.84000.01000.0111106110.8102.8400102.8400102.8300
    113011光大转债108.43000.52000.48378899483495.2108.2900108.5500108.2500
    113012骆驼转债97.41000.41000.421298016133.597.040098.280096.6100
    113013国君转债106.60001.01000.96669934136269.4106.6700107.3700106.5300
    113014林洋转债95.33000.73000.778661528907.295.400095.600095.0600
    113015隆基转债104.08000.71000.696626129637.7104.0000104.2700103.7000
    113016小康转债97.69000.54000.563771022386.198.120098.290097.3500
    113017吉视转债93.85000.55000.596514163694.893.460094.300093.3200
    113018常熟转债119.47002.37002.0213928265011654.7119.2700119.9000118.0300
    113019玲珑转债101.47000.84000.831636732161.7101.2700101.4700100.3800
    113502嘉澳转债90.28000.53000.591070361118.789.920090.290089.7800
    113503泰晶转债95.30001.11001.1829390930.994.430095.300094.4300
    113504艾华转债111.58003.00002.765841179521.4110.5000112.2000109.2100
    113505杭电转债90.98000.13000.146968633764.791.120091.500090.9100
    12030303三峡债106.00000.28000.261367390128.4106.5000106.5000106.0000
    12030603中电投99.9800-0.0500-0.0515198515.2100.0000100.000099.9800
    12060506三峡债98.4000-0.1000-0.1078421897.620098.490097.6200
    12207111海航0293.2600-0.0200-0.0212451380133593.240093.400093.2100
    12209311中孚债80.0000-4.4900-5.31288003.680.000080.000080.0000
    12210511安钢02100.10000.08000.0842022042100.1000100.1000100.0000
    12212511美兰债99.0000-0.4000-0.4093239094.199.200099.200099.0000
    12213811桂东0196.0000-1.0000-1.035012366522.196.980096.980096.0000
    12214511桂东0294.8300-0.1400-0.1586199590.994.820094.830094.8200
    12215912亿利0276.50000.00000.0051645167.176.990076.990076.5000
    12216812兖煤02101.5000-0.2000-0.20243602.4101.5000101.5000101.5000
    12220112开滦01101.2400-0.0100-0.01431304404260101.2500101.2500101.2400
    12221312松建化95.93000.18000.19143901.595.930095.930095.9300
    12224913平煤债93.70000.00000.004029104393.700093.700093.7000
    12229913中原债100.9100-0.1600-0.168476440840100.9100100.9100100.9100
    12232914伊泰01102.48000.03000.0310248010102.4800102.4800102.4800
    12233013中企债100.3500-0.9900-0.98451584.5100.3500100.3500100.3500
    12235415康美债87.80000.56000.648149720928.687.230088.150087.2300
    12236114福田债101.1000-0.1000-0.104044000400101.1000101.1000101.1000
    12239215恒大02100.5500-0.0500-0.055354682532.4100.6000100.6000100.5500
    12239315恒大03101.0600-0.0600-0.06221943052195.8101.1100101.1100101.0600
    12240515宜华债0289.9800-2.0200-2.208087409484.010089.980084.0000
    12242415华业债93.9400-0.0100-0.014697005093.940093.940093.9400
    12243315融创0295.20000.10000.11432328045495.200095.300095.2000
    12246715万达02101.75000.00000.00152625001500101.7500101.7500101.7500
    12249115藏城投100.00000.10000.105000000500100.0000100.0000100.0000
    12249715远洋04102.80001.30001.2839386038.5102.3000102.8000102.3000
    12252412海亮0297.5000-0.3000-0.319750.197.500097.500097.5000
    12264312海资债87.0100-0.9800-1.1134804487.010087.010087.0100
    12272412攀国投80.90000.93001.16266973.380.900080.900080.9000
    12274612方大02100.6000-0.0700-0.07754507.5100.6000100.6000100.6000
    12274812石油01100.1300-0.0100-0.01110143001100100.1300100.1300100.1300
    12277811建发债103.00000.00000.0020550.2102.5000103.0000102.5000
    12292709海航债96.60000.00000.005896938610.496.560096.620096.5500
    12294110镇城投98.00003.00003.163420003596.000098.000096.0000
    12406312国网03101.18000.00000.00101180001000101.1800101.1800101.1800
    12410512愉悦债99.8000-0.1900-0.1937425537.599.810099.810099.8000
    12411213豫盛润91.00000.00000.0021112023.291.000091.000091.0000
    12415313国网01101.30000.05000.05101300001000101.3000101.3000101.3000
    12416113瑞水泥74.00000.00000.00740001074.000074.000074.0000
    12420613祥源债66.00005.20008.5533000.566.000066.000066.0000
    12429913西经开40.0000-0.3000-0.7424000.640.000040.000040.0000
    12431313苏家屯38.50000.00000.0062751151629.938.500038.500038.5000
    12432313新天治40.00001.00002.5656001.440.000040.000040.0000
    12437813湘九华37.00000.00000.001013102836.010037.000036.0000
    12438013曹妃甸39.00000.00000.0011641500298539.000039.000039.0000
    12439813株城发41.10000.10000.246460515.741.100041.200041.1000
    12441813永利债86.90001.12001.318690.186.900086.900086.9000
    12449613丰城0261.3000-2.0000-3.16220683.661.300061.300061.3000
    12456614潭两型60.00000.50000.846000160.000060.000060.0000
    12481514天瑞0290.10000.00000.0087707397.390.100090.500090.0000
    12488214江北嘴62.00000.50000.81111441.861.800062.000061.8000
    12489414海资0281.5000-3.5500-4.1728912638.370.420083.000070.4200
    12494614保利集101.3200-0.0400-0.045066000500101.3200101.3200101.3200
    12496214武经开59.60000.00000.001251602159.600059.600059.6000
    12496814盐东方59.70000.10000.175970159.700059.700059.7000
    12705315天瑞0199.10000.00000.008919009099.100099.100099.1000
    12738616丹投债92.6100-0.3900-0.4246501593.030093.030092.6100
    12744716宁地铁98.30000.30000.311966002098.300098.300098.3000
    12750516榕经开97.00000.07000.0748500.597.000097.000097.0000
  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17