• 【现场】“一部影片+一场报告”激发的爱党爱国情怀! 2019-04-07
  • 电影院的最佳座位是哪里?原来之前都坐错了! 2019-03-22
  • 乌鲁木齐县“访惠聚”工作队收到一张特殊的手绘奖状 2019-03-19
  • 乌鲁木齐县“访惠聚”工作队收到一张特殊的手绘奖状 2019-03-19
  • 精打细算会过日子 这三款小型SUV保养很便宜 2019-03-04
  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 收益率曲线图
    债券数据排行注:点击每列的名称可以进行排序。例如:点击“代码”可以按照代码排序
    沪市债券行情
    深市债券行情
    代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
    数据传输中…
    代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
    数据传输中…
    代码 简称 期末结算价格 涨跌幅(%) 本期平均价格(元) 结算笔数 资金额(万元)
    更新时间:
    简称 净价 收益率
    国债090799.351539.65%
    国债110297.55786.00%
    13国债24102.43685.23%
    08国债13103.38364.94%
    10国债3199.16454.84%
    简称 净价 收益率
    12华通债27.5000103978.55%
    12兴荣债28.317150503.86%
    14西保0247.810044308.45%
    12吉城投27.907334150.49%
    12鑫城债27.762117210.39%
    简称 市价 溢价率%
    歌华转债94.8800109.80%
    双良转债96.320071.49%
    中海转债93.050067.46%
    新钢转债104.660044.86%
    燕京转债105.870041.29%
    品种 成交额(手) 涨跌
    R-004284888.000.05%
    R-0912118.000.05%
    GC1821000.000.01%
    R-1821757.000.01%
    GC0035410400.000.00%
    品种 资金额(万元) 涨跌
    更多债券新闻
    更多债市研究
    代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
    01010721国债(7)102.90000.01000.01146364371422.5102.8900102.9200102.8700
    01030303国债(3)100.71000.01000.017062959701.2100.7000100.7500100.6000
    01930813国债08101.5000-1.1800-1.15213132.1101.4800101.5000101.4800
    01931113国债11100.86000.36000.3656054955.7100.3700100.8600100.3700
    01931913国债19115.90000.90000.7811590.1115.9000115.9000115.9000
    01950815国债08104.0000-2.9000-2.71301602.9104.0000104.0000104.0000
    01951715国债17101.1900-0.0800-0.08971179.6101.2000101.2000101.1100
    01952115国债21100.40000.00000.0021084021100.4000100.4000100.4000
    01952815国债28100.00000.00000.0077925577.9100.1300100.1300100.0000
    01953616国债0894.66000.10000.113976453420.294.520094.680094.5200
    01953716国债09100.08000.01000.0170040.799.9600100.080099.9600
    01953816国债1097.3000-0.4300-0.443058139314.397.300097.300097.3000
    01954116国债1396.4900-0.0100-0.0160733862.996.580096.690096.4900
    01954716国债1990.74000.14000.1555650722613990.510090.750090.5000
    01954816国债20103.7800-0.1200-0.12218052.1103.8800103.8800103.7800
    110030格力转债107.9000-1.0800-0.992923923270108.9800109.0600107.9000
    110031航信转债112.7500-0.2200-0.191390066123.6113.3000113.3000112.1000
    110033国贸转债115.3100-1.7100-1.464366359374117.3600117.6100115.0000
    110034九州转债110.0000-0.3900-0.351540363139.7110.4900110.7000110.0000
    110038济川转债114.8000-0.7100-0.6180054969.3115.5100115.8000114.6700
    110040生益转债119.6700-1.3300-1.103303272274.6121.0000121.0000119.6700
    110041蒙电转债111.5500-0.6700-0.602553987227.7111.8800112.4800111.5200
    110042航电转债121.6000-1.6000-1.307754006633.4122.0300123.9600121.4000
    110043无锡转债110.9800-1.3700-1.22120857391079.7112.6700112.7800110.1400
    113008电气转债124.4000-1.1100-0.881241428909801.6125.8000128.2300124.0100
    113009广汽转债116.0000-0.4300-0.37288522352477.8116.4000117.8900115.7600
    113011光大转债113.7300-0.6200-0.5412558859411018.1114.4800114.6000113.6600
    113012骆驼转债112.5000-0.2100-0.193234002286.4113.3400113.7500112.0200
    113013国君转债117.8400-1.0100-0.85457968973881.5119.1600119.4900117.2200
    113014林洋转债105.6100-0.6900-0.657999556753.8106.0000106.6000105.6100
    113016小康转债110.5100-0.1000-0.0910819844964.5110.4800112.9800110.4800
    113017吉视转债109.5800-1.2500-1.134182317378.1111.2000111.2800109.5600
    113018常熟转债147.62002.60001.79727038844887.3146.0800150.4000145.6500
    113019玲珑转债117.1000-1.9000-1.601678512141.9119.0000119.2800117.1000
    113502嘉澳转债103.2700-1.2800-1.2255853853.5104.5500104.9300103.0900
    113503泰晶转债107.0000-0.5300-0.491777974164.9107.9300108.8200106.9900
    113504艾华转债113.0800-0.1900-0.171200871106.2114.1000114.1000112.2100
    113505杭电转债108.7000-0.5800-0.536084889552.8110.8600111.0000108.7000
    12020102三峡债102.58000.00000.0017703517.3101.8400102.5800101.8400
    12060506三峡债100.00000.05000.05630056.3100.0500100.0500100.0000
    12205210石化02100.8000-0.0400-0.048668800860100.8000100.8000100.8000
    12205410中铁G3102.15003.57003.62480114.7102.1500102.1500102.1500
    12207111海航0293.19000.00000.001337190143.593.170093.190093.1600
    12217612中储债100.5500-0.1500-0.152011000200100.5500100.5500100.5500
    12219012王府02101.42000.68000.68241752.4100.0400101.4200100.0400
    12219512中海03101.0000-0.0400-0.0461610061101.0000101.0000101.0000
    12221312松建化99.90000.00000.00949059.599.900099.900099.9000
    12229513川投01100.0100-0.0900-0.0910000.1100.0100100.0100100.0100
    12235014盛屯债98.00000.00000.001175781297.980098.000097.9800
    12235415康美债66.5300-0.8700-1.2915569923.466.030067.790066.0200
    12237414招商债105.78000.89000.85797527.6105.8300105.8500104.9000
    12239215恒大02100.4200-0.0200-0.0274511674.2100.4200100.4200100.4200
    12239315恒大03102.0700-0.1300-0.135103516500102.0800102.0800102.0700
    12239715宜华债0154.50000.51000.94771254152.455.000055.000050.0000
    12240515宜华债0259.50004.52008.225622159.900059.900054.0000
    12243315融创0299.30000.14000.141277848128.799.250099.300099.2500
    12261612黔铁债62.90000.00000.00207573.362.900062.900062.9000
    12264312海资债96.50000.00000.0041011542.596.490096.500096.4900
    12272412攀国投60.0000-2.1000-3.381440002460.000060.000060.0000
    12277911株城发64.00000.18000.2818048028.264.000064.000064.0000
    12292709海航债99.21000.03000.034557194459.499.170099.220099.1700
    12405712汕城开48.0000-0.2500-0.5224000548.000048.000048.0000
    12414413蓉城投20.4000-0.1700-0.834060.220.230020.400020.2300
    12414713甬东投20.35000.05000.25407002020.350020.350020.3500
    12415813锡东城20.0000-0.4000-1.9614000.720.000020.000020.0000
    12418713泰矿债19.6000-0.0300-0.152136410.919.600019.600019.6000
    12420113南高速20.40000.00000.0010200520.400020.400020.4000
    12420613祥源债91.00001.50001.689100191.000091.000091.0000
    12424513杭运河20.35000.00000.0083444.120.350020.350020.3500
    12425413常熟发40.25000.00000.00261636.540.250040.250040.2500
    12426413晋城投40.50000.00000.0032400.840.500040.500040.5000
    12428113石地产40.35000.00000.00314727.840.230040.350040.2300
    12431013洪水利40.50000.10000.25133653.340.500040.500040.5000
    12432613郑建投40.4100-0.0300-0.07258626.440.410040.410040.4100
    12433513海国资40.39000.00000.0096942.440.390040.390040.3900
    12434313阳江债40.90000.10000.25204500050040.900040.900040.9000
    12438713湛基投40.70000.00000.00166874.140.700040.700040.7000
    12440813宛城投40.9500-0.0500-0.12237515.840.950040.950040.9500
    12441213金利源40.98000.00000.004302910.540.980040.980040.9800
    12441713江高新41.10000.00000.0086312.141.100041.100041.1000
    12445613闽投债102.39000.00000.00327653.2102.3900102.3900102.3900
    12448814吴兴南40.80000.00000.00167284.140.800040.800040.8000
    12452014太资债41.5000-0.1000-0.2462251.541.500041.500041.5000
    12452214连普湾36.5000-0.2000-0.5436500010036.500036.500036.5000
    12453414渝中债41.36000.00000.00293667.141.360041.360041.3600
    12453514眉山资41.60000.00000.0033280.841.600041.600041.6000
    12456114汾湖债41.38000.00000.00107592.641.380041.380041.3800
    12456314吉铁投40.60000.00000.0048721.240.600040.600040.6000
    12458113黄冈0241.29000.10000.2420645541.290041.290041.2900
    12459814济城投41.50000.00000.00340308.241.500041.500041.5000
    12460514温高0141.40000.00000.00157323.841.400041.400041.4000
    12462814启东0141.80000.00000.00104502.541.800041.800041.8000
    12464114江宁开86.00000.00000.008600186.000086.000086.0000
    12465414庆经投7.86000.00000.0034584.47.86007.86007.8600
    12465513宁海0261.1500-0.0300-0.05189573.161.150061.150061.1500
    12466114赣四通60.47000.00000.00163272.760.470060.470060.4700
    12467714乌城投15.70000.00000.0069084.415.700015.700015.7000
    12468414新城基61.40000.00000.00282444.661.400061.400061.4000
    12470314蓉隆博59.00000.00000.002655004559.000059.000059.0000
    12471014兴国资61.20000.00000.0024480461.200061.200061.2000
    12471414鲁国集100.8800-0.1700-0.1710492110.4100.8800100.8900100.8800
    12472314启东0262.1000-0.0500-0.081242002062.100062.100062.1000
    12473514合建投86.0800-0.0100-0.0177472986.080086.080086.0800
    12476114深业团100.10000.00000.0010010010100.1000100.1000100.1000
    12477314温高0261.30000.00000.0010788817.661.300061.300061.3000
    12479114孝城投61.25000.03000.05110251.861.250061.250061.2500
    12480514穗铁0283.09000.00000.00382214.683.090083.090083.0900
    12483114崇建设50.65000.10000.205520910.950.650050.650050.6500
    12484514晋开发60.2500-0.0700-0.12222933.760.250060.250060.2500
    12486214台基投61.3000-0.0900-0.15478147.861.300061.300061.3000
    12488414双水0250.30000.00000.00407438.150.300050.300050.3000
    12491814沪南汇61.60000.00000.00240243.961.600061.600061.6000
    12492814九龙债59.8000-0.1900-0.32209303.559.800059.800059.8000
    12494814金资02103.40000.00000.0012408012103.4000103.4000103.4000
    12497014杭地铁83.3000-0.6800-0.818330.183.300083.300083.3000
    12702714晋城债59.00000.00000.0011564019.659.000059.000059.0000
    12730115武清债79.95000.00000.00191882.479.950079.950079.9500
    12738616丹投债77.1000-0.8800-1.1330825477.000077.100077.0000
    12741516三明交77.80000.00000.00171162.277.800077.800077.8000
    12741616贾汪债78.20000.76000.9816109220.678.200078.200078.2000
    12745816济市中95.30000.10000.11400264.295.300095.300095.3000
    12758517宝开0199.90000.00000.00329673.399.900099.900099.9000
  • 【现场】“一部影片+一场报告”激发的爱党爱国情怀! 2019-04-07
  • 电影院的最佳座位是哪里?原来之前都坐错了! 2019-03-22
  • 乌鲁木齐县“访惠聚”工作队收到一张特殊的手绘奖状 2019-03-19
  • 乌鲁木齐县“访惠聚”工作队收到一张特殊的手绘奖状 2019-03-19
  • 精打细算会过日子 这三款小型SUV保养很便宜 2019-03-04
  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 北京pk10骗局大揭秘 超级大乐透开奖号码 超级大乐透玩法 中国双色球福利彩票走势图 北京赛车pk10直播 十一运夺金杀一码技巧 搜狐彩票开奖信息 中国体育彩票排列5 天津时时彩号码下载 磨丁黄金赌场 北京赛车pk拾走势图 山东体彩快乐扑克3下载 湖南幸运赛车 双色球胆拖投注深度详解 天空彩票与你同行 体彩p5今日开奖结果查询