更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
AUDUSD澳元美元0.73570.570.00420.73730.73740.73460.380.73570.735810:12:05
NZDUSD新西兰元美元0.69030.360.00250.6910.69110.68870.350.69030.690510:12:05
EURUSD欧元美元1.13420.240.00271.1341.13451.13290.141.13421.134610:12:05
GBPUSD英镑美元1.27670.130.00161.27521.27671.27430.191.27671.276810:12:05
USDJPY美元日元113.570.100.11113.76113.77113.530.21113.57113.610:12:04
USDSAR美元沙特里亚尔3.75160.010.00023.75163.75163.75160.003.75163.752510:12:02
USDHKD美元港元7.8209-0.03-0.0027.82217.82217.81960.037.82097.821910:12:01
USDX美元指数97.01-0.07-0.06597.06997.14197.0030.1497.00397.01710:12:00
USDCHF美元瑞士法郎0.9978-0.09-0.0000.99850.99920.99750.170.99780.99810:12:05
USDIDR美元印尼卢比14255-0.31-451425014265142250.28142551426510:11:59
USDKRW美元韩元1115.5-0.35-3.91117.31117.31114.50.251115.51115.510:12:03
USDCNY美元人民币6.9289-0.39-0.0266.92426.93356.92420.136.92896.929610:11:50
USDCAD美元加元1.3233-0.45-0.0061.32551.32681.32290.291.32331.323410:12:05
USDTRY美元新土耳其里拉5.1867-0.48-0.0255.19425.19645.17440.435.18675.188710:12:04
USDNOK美元挪威克朗8.5349-0.65-0.0558.55338.56598.52830.448.53498.537910:12:05
USDRUB美元俄罗斯卢布66.628-0.64-0.43266.72166.75666.5350.3366.62866.65810:11:58
USDMXN美元墨西哥元20.141-1.25-0.25420.16320.19420.1370.2920.14120.15610:12:05
USDARS美元阿根廷比索-214740.0000000.000008:00:00
USDBRL美元巴西雷亚尔-214740.0000000.000008:00:00

基本汇率

体彩快中彩走势图

所有汇率