更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
RUBCNY俄罗斯卢布人民币0.10340.780.00080.10280.10420.10251.660.10340.103605:59:58
CADHKD加元港元5.86740.530.03095.83155.89795.82781.205.86745.869306:03:01
CADJPY加元日元84.620.510.4384.1685.0884.061.2184.6284.6706:02:03
EURAUD欧元澳元1.57930.490.00771.57241.58441.57040.891.57931.58106:02:09
EURGBP欧元英镑0.89340.440.00390.890.89670.88940.820.89340.894106:30:01
NZDAUD新西兰元澳元0.95320.360.00340.95110.95370.94930.460.95320.954406:10:24
CADCNY加元人民币5.15970.340.01735.13825.18735.12681.185.15975.164906:02:03
CHFHKD瑞郎港元7.88930.310.02467.8627.90127.85740.567.88937.892806:03:01
CHFJPY瑞郎日元113.780.300.34113.46113.89113.40.43113.78113.8506:00:00
CHFCNY瑞郎人民币6.93780.120.00846.92736.94976.9170.476.93786.945506:00:00
EURHKD欧元港元8.89140.090.00798.8848.92528.87270.598.89148.894806:03:01
EURJPY欧元日元128.230.070.09128.21128.66128.080.45128.23128.3106:02:09
GBPAUD英镑澳元1.7670.050.00081.76671.77281.75980.741.7671.76906:30:01
HKDJPY港元日元14.421-0.02-0.00214.42814.45314.4010.3614.42114.42506:03:01
NZDHKD新西兰元港元5.3664-0.05-0.0025.37415.38955.34770.785.36645.369706:10:24
NZDJPY新西兰元日元77.39-0.06-0.0577.5677.7577.110.8377.3977.4606:10:24
EURCNY欧元人民币7.8191-0.10-0.0087.82787.85377.80990.567.81917.827306:02:09
THBCNY泰铢人民币0.2091-0.14-0.0000.20960.20990.2090.430.20910.209406:13:06
NZDEUR新西兰元欧元0.6033-0.15-0.0000.60470.60610.60050.930.60330.603906:10:24
JPYCNY日元人民币6.0961-0.17-0.0106.10346.11426.08420.496.09616.101906:00:00
SGDCNY新加坡元人民币5.0152-0.18-0.0095.0225.035.01120.385.01525.022306:11:53
HKDCNY港元人民币0.8794-0.19-0.0010.8810.8820.87890.350.87940.8806:03:01
EURCHF欧元瑞郎1.1266-0.21-0.0021.12981.13121.12660.411.12661.127406:02:09
CHFCAD瑞郎加元1.3442-0.22-0.0021.3481.35011.33551.091.34421.345106:02:03
NZDCNY新西兰元人民币4.7192-0.24-0.0114.73524.74534.70410.884.71924.725306:10:24
NZDCHF新西兰元瑞郎0.6799-0.35-0.0020.68340.68490.67811.000.67990.680606:10:24
GBPHKD英镑港元9.9481-0.35-0.0359.9799.99449.92950.659.94819.952406:30:01
GBPJPY英镑日元143.47-0.37-0.53144.01144.21143.180.72143.47143.5606:30:01
EURCAD欧元加元1.5149-0.44-0.0061.52321.52541.50911.081.51491.515906:02:09
AUDHKD澳元港元5.6259-0.44-0.0245.64755.665.62270.665.62595.6306:03:01
TWDCNY新台币人民币0.2221-0.45-0.0010.22310.22360.2220.720.22210.222406:13:45
AUDJPY澳元日元81.14-0.45-0.3781.581.6881.060.7681.1481.2106:02:06
AUDEUR澳元欧元0.6325-0.53-0.0030.63580.63630.63070.890.63250.633206:02:09
GBPCNY英镑人民币8.7483-0.54-0.0478.79268.8028.73460.778.74838.757906:30:01
NZDCAD新西兰元加元0.9143-0.58-0.0050.92120.92260.91021.360.91430.915206:10:24
AUDCNY澳元人民币4.9474-0.63-0.0314.97614.98024.9460.694.94744.954306:02:06
GBPCHF英镑瑞郎1.2605-0.65-0.0081.2691.26941.25890.831.26051.261506:30:01
AUDCHF澳元瑞郎0.7128-0.74-0.0050.71820.71860.71180.960.71280.713606:02:06
GBPCAD英镑加元1.695-0.88-0.0151.7111.7121.68861.391.6951.696206:30:01
AUDCAD澳元加元0.9586-0.96-0.0090.96830.96940.95691.310.95860.959506:02:06
KRWCNY韩元人民币0.0061-1.61-0.0000.00610.00620.00611.640.00610.006106:03:58

基本汇率

体彩快中彩走势图

所有汇率