• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
    币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
    更新时间:
     1/1 转到
    代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
    AUDJPY澳元日元83.750.870.7283.8883.8983.690.2483.7583.7908:04:55
    AUDCHF澳元瑞郎0.73580.680.0050.73610.73630.73520.150.73580.736208:04:55
    AUDCNY澳元人民币5.12290.640.03265.12855.12925.11950.195.12295.130608:04:55
    AUDUSD澳元美元0.73650.640.00470.73730.73740.7360.190.73650.736608:04:55
    AUDHKD澳元港元5.76050.620.03535.76735.7685.75690.195.76055.761508:04:55
    NZDJPY新西兰元日元78.490.580.4578.6178.6378.460.2278.4978.5608:04:56
    RUBCNY俄罗斯卢布人民币0.10420.580.00060.10420.10420.10420.000.10420.104408:04:52
    AUDEUR澳元欧元0.64990.530.00340.64990.65010.64930.120.64990.6508:04:56
    CADJPY加元日元85.770.470.485.8285.8385.730.1285.7785.808:04:55
    XAGGBP白银英镑11.1510.430.047411.16111.16611.1320.3111.15111.16008:04:56
    AUDCAD澳元加元0.97640.420.00410.97730.97740.97560.180.97640.976708:04:55
    NZDCHF新西兰元瑞郎0.68950.380.00260.68990.69010.68920.130.68950.690208:04:56
    EURJPY欧元日元128.870.380.49129129.04128.820.17128.87128.9108:04:56
    NZDCNY新西兰元人民币4.80090.350.01674.80654.80724.79950.164.80094.810208:04:56
    NZDUSD新西兰元美元0.69020.350.00240.6910.69110.690.160.69020.690608:04:56
    NZDHKD新西兰元港元5.39840.330.01755.40515.40595.3970.165.39845.401708:04:56
    XAGUSD白银美元14.2170.320.04614.23414.23614.190.3214.21714.22408:04:00
    HKDJPY港元日元14.5380.250.036814.54214.54314.5340.0714.53814.54308:04:53
    USDJPY美元日元113.720.230.26113.76113.77113.690.07113.72113.7508:04:53
    CADCNY加元人民币5.24610.240.01265.24735.24735.24490.055.24615.25408:04:55
    EURGBP欧元英镑0.88890.260.00230.88930.88950.88860.100.88890.889208:04:56
    SGDCNY新加坡元人民币5.07950.220.01125.07955.07985.0780.045.07955.087108:04:47
    CADHKD加元港元5.8990.220.01285.90095.90095.89780.055.8995.900108:04:55
    NZDEUR新西兰元欧元0.6090.210.00130.60910.60930.60870.100.6090.609408:04:56
    CHFJPY瑞郎日元113.790.200.23113.9113.92113.770.13113.79113.8608:04:54
    XAGEUR白银欧元12.5440.200.025112.54712.55612.5210.2812.54412.55208:04:56
    EURCHF欧元瑞郎1.13210.190.00211.13241.13251.13160.081.13211.132608:04:56
    GBPJPY英镑日元144.940.140.2145.07145.07144.890.12144.94145.0208:04:56
    THBCNY泰铢人民币0.21120.140.00030.21160.21170.21120.240.21120.211608:04:50
    EURCNY欧元人民币7.88230.150.01187.88797.88937.88020.127.88237.893708:04:56
    EURUSD欧元美元1.13320.150.00171.1341.13421.13290.111.13321.133308:04:56
    EURHKD欧元港元8.86330.130.01118.87048.87188.86110.128.86338.864408:04:56
    NZDCAD新西兰元加元0.9150.120.00110.91590.91610.91470.150.9150.915708:04:56
    XAUGBP黄金英镑958.120.070.68958.23958.91957.980.10958.12959.0308:04:56
    USDCHF美元瑞士法郎0.9990.030.00030.99850.99920.99820.100.9990.999408:04:54
    HKDCNY港元人民币0.88930.020.00020.88920.88930.88920.010.88930.890508:04:41
    USDSAR美元沙特里亚尔3.75160.0003.75163.75163.75160.003.75163.752508:00:41
    KRWCNY韩元人民币0.00620.0000.00620.00620.00620.000.00620.006208:04:42
    USDHKD美元港元7.8215-0.02-0.0017.82217.82217.82150.017.82157.821808:04:41
    CHFCNY瑞郎人民币6.96-0.03-0.0026.96426.96566.95930.096.966.972208:04:54
    XAUUSD黄金美元1221.5-0.03-0.371222.11222.31221.50.071221.51222.208:04:00
    GBPCHF英镑瑞郎1.2732-0.06-0.0001.27321.27361.27230.101.27321.274108:04:56
    CHFHKD瑞郎港元7.8262-0.05-0.0047.83167.83317.82580.097.82627.829608:04:54
    USDX美元指数97.134-0.06-0.06397.06997.14197.0690.0797.12797.14208:04:00
    GBPUSD英镑美元1.2745-0.09-0.0011.27521.27521.27430.071.27451.274908:04:56
    GBPCNY英镑人民币8.8652-0.09-0.0088.878.878.86380.078.86528.879908:04:56
    EURCAD欧元加元1.5023-0.07-0.0011.50321.50351.50180.111.50231.502608:04:56
    GBPHKD英镑港元9.9685-0.12-0.0119.97499.97499.96720.089.96859.97208:04:56
    XAUEUR黄金欧元1077.8-0.15-1.661077.21078.31077.00.121077.81078.608:04:56
    USDCAD美元加元1.3257-0.23-0.0031.32551.3261.32530.051.32571.325908:04:55
    JPYCNY日元人民币6.115-0.23-0.0146.11286.11716.11230.086.1156.124908:04:53
    NZDAUD新西兰元澳元0.937-0.23-0.0020.93640.93780.93640.150.9370.937708:04:56
    CHFCAD瑞郎加元1.3265-0.26-0.0031.32721.32761.32630.101.32651.327208:04:55
    USDNOK美元挪威克朗8.5635-0.32-0.0278.55338.56598.55330.158.56358.565308:04:56
    GBPCAD英镑加元1.6896-0.32-0.0051.69031.69031.68920.071.68961.690408:04:56
    USDKRW美元韩元1115-0.40-4.441117.31117.31114.90.2211151115.508:04:42
    USDTRY美元新土耳其里拉5.1893-0.43-0.0225.19425.19645.18710.185.18935.194808:04:48
    EURAUD欧元澳元1.5384-0.43-0.0061.5381.5391.53720.121.53841.538808:04:56
    USDRUB美元俄罗斯卢布66.742-0.47-0.31766.72166.74266.7210.0366.74266.77208:04:52
    XAUAUD黄金澳元1658.3-0.61-10.241657.21659.51656.50.181658.31659.508:04:55
    GBPAUD英镑澳元1.7302-0.68-0.0111.72811.73091.72810.161.73021.73108:04:56
    USDMXN美元墨西哥元20.165-1.13-0.23020.16320.17020.1550.0720.16520.18008:04:53
    USDIDR美元印尼卢比-214740.0000000.000008:00:00
    USDARS美元阿根廷比索-214740.0000000.000008:00:00
    USDCNY美元人民币-214740.0000000.000008:00:00
    USDBRL美元巴西雷亚尔-214740.0000000.000008:00:00
    TWDCNY新台币人民币-214740.0000000.000008:00:00

    基本汇率

    体彩快中彩走势图

    所有汇率

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17