更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
AUDJPY澳元日元83.750.870.7283.8883.8983.690.2483.7583.7908:04:55
AUDCHF澳元瑞郎0.73580.680.0050.73610.73630.73520.150.73580.736208:04:55
AUDCNY澳元人民币5.12290.640.03265.12855.12925.11950.195.12295.130608:04:55
AUDUSD澳元美元0.73650.640.00470.73730.73740.7360.190.73650.736608:04:55
AUDHKD澳元港元5.76050.620.03535.76735.7685.75690.195.76055.761508:04:55
NZDJPY新西兰元日元78.490.580.4578.6178.6378.460.2278.4978.5608:04:56
RUBCNY俄罗斯卢布人民币0.10420.580.00060.10420.10420.10420.000.10420.104408:04:52
AUDEUR澳元欧元0.64990.530.00340.64990.65010.64930.120.64990.6508:04:56
CADJPY加元日元85.770.470.485.8285.8385.730.1285.7785.808:04:55
XAGGBP白银英镑11.1510.430.047411.16111.16611.1320.3111.15111.16008:04:56
AUDCAD澳元加元0.97640.420.00410.97730.97740.97560.180.97640.976708:04:55
NZDCHF新西兰元瑞郎0.68950.380.00260.68990.69010.68920.130.68950.690208:04:56
EURJPY欧元日元128.870.380.49129129.04128.820.17128.87128.9108:04:56
NZDCNY新西兰元人民币4.80090.350.01674.80654.80724.79950.164.80094.810208:04:56
NZDUSD新西兰元美元0.69020.350.00240.6910.69110.690.160.69020.690608:04:56
NZDHKD新西兰元港元5.39840.330.01755.40515.40595.3970.165.39845.401708:04:56
XAGUSD白银美元14.2170.320.04614.23414.23614.190.3214.21714.22408:04:00
HKDJPY港元日元14.5380.250.036814.54214.54314.5340.0714.53814.54308:04:53
USDJPY美元日元113.720.230.26113.76113.77113.690.07113.72113.7508:04:53
CADCNY加元人民币5.24610.240.01265.24735.24735.24490.055.24615.25408:04:55
EURGBP欧元英镑0.88890.260.00230.88930.88950.88860.100.88890.889208:04:56
SGDCNY新加坡元人民币5.07950.220.01125.07955.07985.0780.045.07955.087108:04:47
CADHKD加元港元5.8990.220.01285.90095.90095.89780.055.8995.900108:04:55
NZDEUR新西兰元欧元0.6090.210.00130.60910.60930.60870.100.6090.609408:04:56
CHFJPY瑞郎日元113.790.200.23113.9113.92113.770.13113.79113.8608:04:54
XAGEUR白银欧元12.5440.200.025112.54712.55612.5210.2812.54412.55208:04:56
EURCHF欧元瑞郎1.13210.190.00211.13241.13251.13160.081.13211.132608:04:56
GBPJPY英镑日元144.940.140.2145.07145.07144.890.12144.94145.0208:04:56
THBCNY泰铢人民币0.21120.140.00030.21160.21170.21120.240.21120.211608:04:50
EURCNY欧元人民币7.88230.150.01187.88797.88937.88020.127.88237.893708:04:56
EURUSD欧元美元1.13320.150.00171.1341.13421.13290.111.13321.133308:04:56
EURHKD欧元港元8.86330.130.01118.87048.87188.86110.128.86338.864408:04:56
NZDCAD新西兰元加元0.9150.120.00110.91590.91610.91470.150.9150.915708:04:56
XAUGBP黄金英镑958.120.070.68958.23958.91957.980.10958.12959.0308:04:56
USDCHF美元瑞士法郎0.9990.030.00030.99850.99920.99820.100.9990.999408:04:54
HKDCNY港元人民币0.88930.020.00020.88920.88930.88920.010.88930.890508:04:41
USDSAR美元沙特里亚尔3.75160.0003.75163.75163.75160.003.75163.752508:00:41
KRWCNY韩元人民币0.00620.0000.00620.00620.00620.000.00620.006208:04:42
USDHKD美元港元7.8215-0.02-0.0017.82217.82217.82150.017.82157.821808:04:41
CHFCNY瑞郎人民币6.96-0.03-0.0026.96426.96566.95930.096.966.972208:04:54
XAUUSD黄金美元1221.5-0.03-0.371222.11222.31221.50.071221.51222.208:04:00
GBPCHF英镑瑞郎1.2732-0.06-0.0001.27321.27361.27230.101.27321.274108:04:56
CHFHKD瑞郎港元7.8262-0.05-0.0047.83167.83317.82580.097.82627.829608:04:54
USDX美元指数97.134-0.06-0.06397.06997.14197.0690.0797.12797.14208:04:00
GBPUSD英镑美元1.2745-0.09-0.0011.27521.27521.27430.071.27451.274908:04:56
GBPCNY英镑人民币8.8652-0.09-0.0088.878.878.86380.078.86528.879908:04:56
EURCAD欧元加元1.5023-0.07-0.0011.50321.50351.50180.111.50231.502608:04:56
GBPHKD英镑港元9.9685-0.12-0.0119.97499.97499.96720.089.96859.97208:04:56
XAUEUR黄金欧元1077.8-0.15-1.661077.21078.31077.00.121077.81078.608:04:56
USDCAD美元加元1.3257-0.23-0.0031.32551.3261.32530.051.32571.325908:04:55
JPYCNY日元人民币6.115-0.23-0.0146.11286.11716.11230.086.1156.124908:04:53
NZDAUD新西兰元澳元0.937-0.23-0.0020.93640.93780.93640.150.9370.937708:04:56
CHFCAD瑞郎加元1.3265-0.26-0.0031.32721.32761.32630.101.32651.327208:04:55
USDNOK美元挪威克朗8.5635-0.32-0.0278.55338.56598.55330.158.56358.565308:04:56
GBPCAD英镑加元1.6896-0.32-0.0051.69031.69031.68920.071.68961.690408:04:56
USDKRW美元韩元1115-0.40-4.441117.31117.31114.90.2211151115.508:04:42
USDTRY美元新土耳其里拉5.1893-0.43-0.0225.19425.19645.18710.185.18935.194808:04:48
EURAUD欧元澳元1.5384-0.43-0.0061.5381.5391.53720.121.53841.538808:04:56
USDRUB美元俄罗斯卢布66.742-0.47-0.31766.72166.74266.7210.0366.74266.77208:04:52
XAUAUD黄金澳元1658.3-0.61-10.241657.21659.51656.50.181658.31659.508:04:55
GBPAUD英镑澳元1.7302-0.68-0.0111.72811.73091.72810.161.73021.73108:04:56
USDMXN美元墨西哥元20.165-1.13-0.23020.16320.17020.1550.0720.16520.18008:04:53
USDIDR美元印尼卢比-214740.0000000.000008:00:00
USDARS美元阿根廷比索-214740.0000000.000008:00:00
USDCNY美元人民币-214740.0000000.000008:00:00
USDBRL美元巴西雷亚尔-214740.0000000.000008:00:00
TWDCNY新台币人民币-214740.0000000.000008:00:00

基本汇率

体彩快中彩走势图

所有汇率