• 【现场】“一部影片+一场报告”激发的爱党爱国情怀! 2019-04-07
  • 电影院的最佳座位是哪里?原来之前都坐错了! 2019-03-22
  • 乌鲁木齐县“访惠聚”工作队收到一张特殊的手绘奖状 2019-03-19
  • 乌鲁木齐县“访惠聚”工作队收到一张特殊的手绘奖状 2019-03-19
  • 精打细算会过日子 这三款小型SUV保养很便宜 2019-03-04
  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
    币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
    更新时间:
     1/1 转到
    代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
    USDTRY美元新土耳其里拉5.81020.270.01575.81835.83425.78510.855.81025.812204:59:07
    USDRUB美元俄罗斯卢布64.0250.250.160563.91864.0763.8350.3764.02564.09504:50:07
    EURCAD欧元加元1.50540.240.00361.50281.50661.5010.371.50541.506505:06:17
    CHFCAD瑞郎加元1.3190.180.00241.31771.32091.31550.411.3191.319905:06:17
    EURUSD欧元美元1.12470.160.00181.12351.12521.1230.201.12471.125205:00:05
    NZDCAD新西兰元加元0.89480.150.00130.89420.89570.89250.360.89480.895605:06:17
    EURGBP欧元英镑0.86490.140.00120.86460.86610.86330.320.86490.865605:06:20
    EURHKD欧元港元8.82180.130.01188.81418.82668.80940.208.82188.826505:00:05
    EURJPY欧元日元125.870.120.15125.82125.93125.690.19125.87125.9405:00:05
    EURAUD欧元澳元1.57190.110.00181.5721.57421.56930.311.57191.573705:01:00
    GBPCAD英镑加元1.73990.100.00181.73771.74161.73540.361.73991.741105:06:20
    EURCNY欧元人民币7.53910.090.00667.53667.5437.52630.227.53917.544605:00:05
    USDCAD美元加元1.33850.080.00111.33761.33941.33620.241.33851.338905:06:17
    AUDCAD澳元加元0.9570.080.00080.95570.95860.95480.400.9570.95805:06:17
    CHFHKD瑞郎港元7.72930.070.00557.72867.74247.72190.277.72937.73304:59:35
    EURCHF欧元瑞郎1.14090.060.00071.14021.14131.13870.231.14091.141905:00:05
    NZDUSD新西兰元美元0.66850.060.00040.66860.66920.66790.190.66850.668905:00:00
    CHFJPY瑞郎日元110.280.050.06110.32110.46110.160.27110.28110.3404:59:58
    NZDHKD新西兰元港元5.24350.030.00175.24465.25125.23960.225.24355.247105:00:00
    CHFCNY瑞郎人民币6.60540.020.00166.60776.61736.59630.326.60546.609904:59:35
    GBPUSD英镑美元1.29990.020.00031.29911.30121.29810.241.29991.300405:06:20
    NZDAUD新西兰元澳元0.93430.020.00020.93540.93560.93340.240.93430.935505:01:00
    NZDJPY新西兰元日元74.810.010.0174.8774.9274.750.2374.8174.8705:00:00
    USDSAR美元沙特里亚尔3.750.010.00033.74963.75013.74960.013.753.750304:59:56
    USDARS美元阿根廷比索41.7910.00041.79141.8141.790.0541.79141.89204:00:00
    USDBRL美元巴西雷亚尔3.9260.0003.9263.9263.9260.003.9263.92904:00:00
    AUDUSD澳元美元0.7150.0000.71450.71590.71410.250.7150.715505:01:00
    KRWCNY韩元人民币0.00590.0000.00590.00590.00590.000.00590.005904:30:00
    GBPHKD英镑港元10.1960.00-0.00010.19110.20710.1810.2610.19610.20005:06:20
    SGDCNY新加坡元人民币4.9448-0.01-0.0004.94734.94924.94230.144.94484.948805:00:00
    NZDCNY新西兰元人民币4.4811-0.01-0.0004.4854.48814.47670.254.48114.48505:00:00
    GBPAUD英镑澳元1.8168-0.02-0.0001.81771.81961.81290.371.81681.818705:06:20
    JPYCNY日元人民币5.9887-0.02-0.0015.98945.99475.98460.175.98875.991504:59:58
    HKDJPY港元日元14.266-0.02-0.00314.27414.27614.2610.1114.26614.27004:59:58
    GBPJPY英镑日元145.47-0.02-0.03145.49145.62145.280.23145.47145.5505:06:20
    XAUGBP黄金英镑980.48-0.02-0.22981.15981.76979.50.23980.48981.4405:06:20
    AUDHKD澳元港元5.6082-0.03-0.0015.60545.61625.6020.255.60825.612705:01:00
    USDHKD美元港元7.8437-0.03-0.0027.84537.84547.84320.037.84377.844404:58:31
    NZDCHF新西兰元瑞郎0.6781-0.04-0.0000.67840.67910.67730.270.67810.678805:00:00
    AUDJPY澳元日元80.02-0.04-0.0380.0280.1279.930.2480.0280.0905:01:00
    USDJPY美元日元111.91-0.04-0.05111.99112111.870.12111.91111.9304:59:58
    XAUAUD黄金澳元1781.9-0.04-0.751783.91784.71779.90.271781.91784.305:01:00
    TWDCNY新台币人民币0.2174-0.05-0.0000.21740.21770.21720.230.21740.217704:59:02
    GBPCNY英镑人民币8.7135-0.05-0.0048.71458.72298.70140.258.71358.719305:06:20
    HKDCNY港元人民币0.8545-0.06-0.0000.8550.85510.8540.130.85450.854804:58:32
    USDNOK美元挪威克朗8.5087-0.06-0.0048.50988.5168.49710.228.50878.513705:00:01
    AUDCNY澳元人民币4.7928-0.07-0.0034.79294.79944.78810.244.79284.797505:01:00
    USDCNY美元人民币6.7032-0.07-0.0046.70546.70656.69920.116.70326.705104:00:00
    GBPCHF英镑瑞郎1.3186-0.08-0.0011.31851.32041.31590.341.31861.319605:06:20
    USDX美元指数97.338-0.09-0.08597.42197.4397.3040.1397.3297.35705:06:00
    USDKRW美元韩元1135.5-0.09-1.031136.41137.61134.90.241135.51137.504:30:00
    AUDCHF澳元瑞郎0.7253-0.10-0.0000.72510.72610.72420.260.72530.726105:01:00
    USDCHF美元瑞士法郎1.0144-0.10-0.0011.01481.01551.01270.281.01441.014804:59:35
    CADHKD加元港元5.8583-0.11-0.0065.86475.86925.85310.285.85835.860605:06:17
    NZDEUR新西兰元欧元0.5941-0.12-0.0000.5950.59530.59370.270.59410.594705:00:05
    CADJPY加元日元83.58-0.13-0.1183.7283.7583.510.2983.5883.6205:06:17
    THBCNY泰铢人民币0.2105-0.14-0.0000.21080.2110.21040.290.21050.210704:59:55
    CADCNY加元人民币5.0065-0.16-0.0075.01475.01845.00240.325.00655.009405:06:17
    AUDEUR澳元欧元0.6354-0.17-0.0010.63590.63670.63480.300.63540.636205:01:00
    XAUEUR黄金欧元1133.1-0.17-1.921134.71135.11132.70.211133.11134.305:00:05
    USDMXN美元墨西哥元18.759-0.20-0.03718.79718.82418.7410.4418.75918.77404:59:52
    RUBCNY俄罗斯卢布人民币0.1046-0.38-0.0000.10490.10490.10460.290.10460.104704:50:07
    XAGUSD白银美元14.93-0.40-0.0614.9314.9314.930.0014.9314.9809:05:00
    XAGGBP白银英镑11.481-0.42-0.04811.53511.53811.4710.5911.48111.52405:06:20
    XAGEUR白银欧元13.268-0.57-0.07513.34113.34213.2640.5913.26813.31905:00:05
    USDIDR美元印尼卢比01429.55200708-21474-21474-214740.000004:00:00
    XAUUSD黄金美元00.0000000.000008:00:00

    基本汇率

    体彩快中彩走势图

    所有汇率

  • 【现场】“一部影片+一场报告”激发的爱党爱国情怀! 2019-04-07
  • 电影院的最佳座位是哪里?原来之前都坐错了! 2019-03-22
  • 乌鲁木齐县“访惠聚”工作队收到一张特殊的手绘奖状 2019-03-19
  • 乌鲁木齐县“访惠聚”工作队收到一张特殊的手绘奖状 2019-03-19
  • 精打细算会过日子 这三款小型SUV保养很便宜 2019-03-04
  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17