更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
510680万家502.06000.04302.13----102210232.11302.13002.0580
510630消费行业1.91500.03101.65----7691464291.88601.91701.8820
513030德国301.01800.01601.60----4078241197500.99501.01900.9950
510150消费ETF4.01200.06301.60----6862727364.15704.15703.8710
512000券商ETF0.73400.01101.52----803914.9581445020.71900.73600.7130
510220中小ETF3.33800.03801.15----4241399273.30103.35003.2600
512900证券基金0.73800.00801.10----3402724847700.72400.74300.7200
512010医药ETF1.53900.01601.05----116129177896881.51901.54301.5140
512120医药501.34800.01401.05----12841719821.33401.34801.3250
510410资源ETF0.58800.00601.03----544317990.58300.58800.5820
510300300ETF3.23500.03301.03----2691270.778652318333.20003.23603.1910
512070非银ETF1.73300.01600.93----616510583391.71501.73501.7030
510060央企ETF1.67000.01500.91----432720571.64101.67801.6410
510360广发3001.01900.00900.89----162074164092861.01001.02201.0080
510310HS300ETF1.37500.01200.88----6433688266781.36501.38001.3610
510710上50ETF2.63600.02300.88----1654643480912.62502.64002.6170
510330华夏3003.33500.02900.88----704949.082338414263.30503.34103.3000
512990MSCIA股0.93000.00800.87----133614123674790.92000.93100.9200
51005050ETF2.47400.02100.86----6303394.9915543874342.45002.47902.4480
510900H股ETF1.17300.00900.77----12399688.2414543216241.16801.17901.1660
512340500原料0.65500.00500.77----1070699850.64900.65500.6490
510230金融ETF5.62200.04200.75----1539586093025.58005.62905.5750
512500中证5002.17500.01600.74----280005.96604254442.16002.18202.1360
510650金融行业1.64400.01200.74----7231188061.63301.64401.6330
510180180ETF2.90000.02100.73----137965.25398441432.87802.90402.8710
510800上证500.85300.00600.71----1497112737410.84300.85500.8430
512310500工业0.42800.00300.71----29471254540.42500.42800.4140
510290380ETF1.18600.00800.68----628738781.17601.18601.1680
510880红利ETF2.58700.01600.62----51900133756152.57002.58802.5640
510160小康ETF0.49200.00300.61----28421390190.48900.49200.4860
510390平安3003.22300.01900.59----254523.97817254593.19603.23203.1890
510020超大ETF2.45800.01400.57----103.4252662.43802.45802.4380
510510广发5001.24100.00700.57----120628148440261.23201.24301.2170
513600恒指ETF2.49400.01400.56----6761684972.48902.50302.4770
510660医药行业1.61000.00900.56----1211819419991.59801.61201.5880
510500500ETF4.67900.02600.56----2019171.029373978324.64504.68604.5900
512510ETF5000.92900.00500.54----5899354307290.92300.93200.9120
512330500信息0.58700.00300.51----171129915850.58200.58800.5720
513500标普5001.76200.00900.51----116474204919651.75301.76201.7530
512810军工行业0.61800.00300.49----1212744750.61500.61900.6080
513660恒生通2.47100.01100.45----904122350522.46402.48102.4560
512300500医药0.95700.00400.42----731695000.95300.95700.9480
513100纳指ETF2.49300.01000.40----205307.98511679182.48102.49602.4770
512660军工ETF0.65300.00200.31----320369207866050.64900.65500.6400
512680军工基金0.64100.00100.16----2396115199700.64100.64200.6270
518800黄金基金2.71100.00100.04----251780682467462.71002.71302.7070
518880黄金ETF2.73200.00100.04----5647528.7515428740272.73202.73402.7300
511770金鹰增益100.00000.03500.04----42.1142109199.9990100.000099.9850
511010国债ETF114.75500.03000.03----18471.27212111820114.7320114.8760114.7310
511220城投ETF94.42000.02200.02----460434243294.401094.449094.3970