更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
150031中证90B0.81200.074010.03----1810.81200.81200.8120
150318E金融B1.26700.11509.98----11271.26701.26701.2670
150270白酒B0.80400.06408.65----206944.35161054880.74300.80800.7370
150050消费进取0.38400.03008.47----2593.03888110.32200.38500.3220
160922恒生中小1.01900.07107.49----241240880.97701.02300.9770
166902民生增利1.03300.06506.71----10111046871.03601.03601.0330
150131医药B0.42100.02606.58----1195832.76485924050.39500.42100.3940
150199食品B1.07000.04804.70----12210.8512890431.03701.07101.0200
150197有色B0.44200.01904.49----260971.54111849170.42100.44400.4130
150212新能车B0.84200.03604.47----33091.4127461140.81200.84200.8040
150107中小B0.45400.01904.37----80094.0935112710.44000.45400.4200
164105华富强债1.31900.05504.35----11321.31901.31901.3190
161119易基综债1.37900.05604.23----11381.37901.37901.3790
150201券商B0.76200.03004.10----2428640.931790705290.73200.76900.7140
150153创业板B0.79900.03104.04----2636471.452053616890.76700.80300.7610
160722嘉实惠泽0.94500.03503.85----992.21894180.90100.94500.9010
150206国防B0.41200.01503.78----868331.16348816260.40000.41300.3850
150294高铁B级0.50300.01803.71----51.5724100.53300.53300.4510
150019银华锐进0.56100.02003.70----1734668.46949590880.53500.56600.5340
150144转债B级0.92500.03003.35----300245830.82000.92500.8190
164705添富恒生1.15900.03703.30----62.9172911.16101.16101.1580
150193地产B0.76000.02403.26----1149870990.76000.76000.7410
150304创业股B0.79300.02503.26----23134.3118006970.76800.79600.7580
150236券商B级1.15800.03603.21----2890.753151351.06301.16001.0620
150195互联网B0.52900.01603.12----54375.8328037460.51500.53400.5000
150149医药800B0.53800.01603.07----37361975570.52000.53900.5200
150214成长B级1.07700.03203.06----114.23116351.01301.09601.0130
150296改革B0.58700.01702.98----252.68142180.57900.61000.5180
150336军工股B0.49900.01402.89----2292.531091860.48000.49900.4700
150230酒B1.14600.03102.78----698.2783551.07801.14601.0780
150244创业B0.86400.02302.73----12325.5210456930.85500.86600.8330
150246互联B0.61300.01602.68----847464220.64800.64800.5430
150210国企改B0.48100.01202.56----32895.8115505060.46500.48300.4620
150224证券B级1.33700.03202.45----143605.19188224511.30401.34401.2850
161039富国10000.89000.02102.42----6658020.87000.89000.8700
150052沪深300B0.51500.01202.39----3382517105120.50100.51700.4990
150290煤炭B级0.73800.01702.36----37797.327472890.72100.73800.7160
162607景顺资源0.41100.00902.24----6093.52459170.40000.41100.4000
150258生物B0.86000.01802.14----5143890.88500.88500.8600
150172证券B1.44400.03002.12----152313.92216112761.39601.45301.3840
162411华宝油气0.57900.01202.12----602313.44347479380.57200.58200.5720
150124建信50B0.48500.01002.11----4381.272111240.47700.49500.4760
169102东证睿阳1.03200.02102.08----282.01284191.00001.03201.0000
159928消费ETF1.81700.03602.02----28651.751722591.78101.81701.7810
159913深价值1.38300.02601.92----382524401.35901.38301.3590
164824印度基金0.96600.01801.90----1192.041136400.94600.96800.9460
150023深成指B0.16300.00301.88----595650.4795678810.15900.16400.1580
150182军工B1.06900.01701.62----142605.95150160511.04901.07901.0320
150250银行B端0.89000.01401.60----223198320.87800.90500.8780
162717再融资0.89000.01401.60----6148450.79000.89000.7900