• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
    数据传输中…
    更新时间:
      转到
    代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
    150031中证90B0.81200.074010.03----1810.81200.81200.8120
    150318E金融B1.26700.11509.98----11271.26701.26701.2670
    150270白酒B0.80400.06408.65----206944.35161054880.74300.80800.7370
    150050消费进取0.38400.03008.47----2593.03888110.32200.38500.3220
    160922恒生中小1.01900.07107.49----241240880.97701.02300.9770
    166902民生增利1.03300.06506.71----10111046871.03601.03601.0330
    150131医药B0.42100.02606.58----1195832.76485924050.39500.42100.3940
    150199食品B1.07000.04804.70----12210.8512890431.03701.07101.0200
    150197有色B0.44200.01904.49----260971.54111849170.42100.44400.4130
    150212新能车B0.84200.03604.47----33091.4127461140.81200.84200.8040
    150107中小B0.45400.01904.37----80094.0935112710.44000.45400.4200
    164105华富强债1.31900.05504.35----11321.31901.31901.3190
    161119易基综债1.37900.05604.23----11381.37901.37901.3790
    150201券商B0.76200.03004.10----2428640.931790705290.73200.76900.7140
    150153创业板B0.79900.03104.04----2636471.452053616890.76700.80300.7610
    160722嘉实惠泽0.94500.03503.85----992.21894180.90100.94500.9010
    150206国防B0.41200.01503.78----868331.16348816260.40000.41300.3850
    150294高铁B级0.50300.01803.71----51.5724100.53300.53300.4510
    150019银华锐进0.56100.02003.70----1734668.46949590880.53500.56600.5340
    150144转债B级0.92500.03003.35----300245830.82000.92500.8190
    164705添富恒生1.15900.03703.30----62.9172911.16101.16101.1580
    150193地产B0.76000.02403.26----1149870990.76000.76000.7410
    150304创业股B0.79300.02503.26----23134.3118006970.76800.79600.7580
    150236券商B级1.15800.03603.21----2890.753151351.06301.16001.0620
    150195互联网B0.52900.01603.12----54375.8328037460.51500.53400.5000
    150149医药800B0.53800.01603.07----37361975570.52000.53900.5200
    150214成长B级1.07700.03203.06----114.23116351.01301.09601.0130
    150296改革B0.58700.01702.98----252.68142180.57900.61000.5180
    150336军工股B0.49900.01402.89----2292.531091860.48000.49900.4700
    150230酒B1.14600.03102.78----698.2783551.07801.14601.0780
    150244创业B0.86400.02302.73----12325.5210456930.85500.86600.8330
    150246互联B0.61300.01602.68----847464220.64800.64800.5430
    150210国企改B0.48100.01202.56----32895.8115505060.46500.48300.4620
    150224证券B级1.33700.03202.45----143605.19188224511.30401.34401.2850
    161039富国10000.89000.02102.42----6658020.87000.89000.8700
    150052沪深300B0.51500.01202.39----3382517105120.50100.51700.4990
    150290煤炭B级0.73800.01702.36----37797.327472890.72100.73800.7160
    162607景顺资源0.41100.00902.24----6093.52459170.40000.41100.4000
    150258生物B0.86000.01802.14----5143890.88500.88500.8600
    150172证券B1.44400.03002.12----152313.92216112761.39601.45301.3840
    162411华宝油气0.57900.01202.12----602313.44347479380.57200.58200.5720
    150124建信50B0.48500.01002.11----4381.272111240.47700.49500.4760
    169102东证睿阳1.03200.02102.08----282.01284191.00001.03201.0000
    159928消费ETF1.81700.03602.02----28651.751722591.78101.81701.7810
    159913深价值1.38300.02601.92----382524401.35901.38301.3590
    164824印度基金0.96600.01801.90----1192.041136400.94600.96800.9460
    150023深成指B0.16300.00301.88----595650.4795678810.15900.16400.1580
    150182军工B1.06900.01701.62----142605.95150160511.04901.07901.0320
    150250银行B端0.89000.01401.60----223198320.87800.90500.8780
    162717再融资0.89000.01401.60----6148450.79000.89000.7900
  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17