更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 A股名称 A股最新价 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额A股名称A股最新价
200018神州B1.4910.371.351.401.491.3832260.004754688神州长城2.57
200017深中华B2.225.712.102.172.282.1211180.002475316深中华A5.12
900941东信B股0.5355.520.5070.5130.5350.51330284.001593932东方通信6.22
900906*ST毅达B0.1225.170.1160.1160.1220.11616394.00198905*ST毅达1.66
900915中路B股0.7834.960.7460.7620.8040.7625391.00421818中路股份10.91
200030富奥B3.384.003.253.333.383.33879.00296495富奥股份3.98
200488晨鸣B4.563.874.394.504.584.4611007.004989496晨鸣纸业6.19
200037深南电B2.763.762.662.852.852.721525.00421121深南电A5.05
900947振华B股0.3573.480.3450.3510.3570.35110271.00364560振华重工3.32
900928临港B股1.4903.401.4411.4741.5021.4749739.001452464上海临港21.20
900907鹏起B股0.3833.230.3710.3820.3900.3759990.00382108鹏起科技3.80
900927物贸B股0.6882.990.6680.6890.6900.6813183.00218668上海物贸9.87
200429粤高速B5.792.845.635.705.845.705897.003404476粤高速A7.63
900904神奇B股0.8352.830.8120.8350.8490.8162648.00221714神奇制药5.57
900925机电B股1.7992.741.7511.7621.8011.7624927.00882484上?;?/a>15.81
200016深康佳B2.272.712.212.262.282.256072.001376269深康佳A3.79
200413东旭B3.422.703.333.453.463.393174.001090235东旭光电4.88
900902市北B股0.4212.680.4100.4220.4310.41842118.001787634市北高新8.26
200530大冷B2.312.672.252.282.322.283107.00713284大冷股份3.51
200011深物业B5.392.675.255.365.405.321213.00652476深物业A10.17
200539粤电力B2.722.642.652.702.752.675610.001528562粤电力A4.03
900921丹科B股0.3212.560.3130.3180.3250.3152478.0079394丹化科技3.59
900922三毛B股0.8402.560.8190.8280.8500.8282094.00176451上海三毛10.74
900903大众B股0.4832.550.4710.4770.4870.47717743.00857260大众交通4.11
200025特力B7.232.557.057.157.267.14865.00624513特力A27.92
900940大名城B0.4452.530.4340.4330.4460.4331853.0081745大名城4.06
200581苏威孚B13.532.5013.2013.4013.5813.343015.004071870威孚高科18.83
900943开开B股0.6992.490.6820.6960.7050.6911686.00117756开开实业7.74
200725京东方B2.492.472.432.502.582.4924141.006083414京东方A2.85
900920上柴B股0.5802.470.5660.5750.5820.5736441.00371526上柴股份7.37
200028一致B28.992.4728.2928.7029.3328.70383.001113632国药一致46.09
200012南玻B2.722.262.662.762.762.685936.001619258南玻A4.35
200058深赛格B2.752.232.692.702.832.708591.002361424深赛格5.55
900918耀皮B股0.5142.190.5030.5090.5200.5073224.00165494耀皮玻璃4.41
200553沙隆达B6.632.166.496.676.776.522464.001642744沙隆达A10.43
900934锦江B股2.1222.122.0782.0802.1242.0735931.001244873锦江股份24.28
900919绿庭B股0.3852.120.3770.3900.3950.3816627.00256567绿庭投资5.23
200020深华发B4.842.114.744.764.944.75392.00188428深华发A11.03
900955海创B股0.3402.100.3330.3450.3450.3353240.00110313海航创新3.02
200596古井贡B42.502.0441.6542.8043.3842.282008.008609541古井贡酒60.00
900924上工B股0.7122.010.6980.7070.7280.7075889.00421975上工申贝7.68
200019深深宝B4.072.013.993.994.163.98887.00358738深深宝A7.59
900946天雁B股0.3081.990.3020.3070.3100.3055335.00164578湖南天雁4.57
200056皇庭B2.581.982.532.582.602.541248.00319270皇庭国际5.80
900916凤凰B股0.5661.980.5550.5620.5700.5605563.00314531上海凤凰11.63
900917海欣B股0.4781.920.4690.4800.4850.4746690.00320403海欣股份7.59
900926宝信B1.7801.891.7471.7901.7981.7699698.001730965宝信软件21.90
200022深赤湾B9.841.869.669.899.899.801028.001011811深赤湾A17.48
200418小天鹅B41.481.8240.7441.5041.7841.1511652.0048290925小天鹅A47.80
200055方大B3.381.813.323.433.483.3212023.004120131体彩快中彩走势图4.54

A、B同股