更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600335''国机汽车'7.7010.007.007.257.707.10361177.002667796723.518.57
'603000''人民网'8.289.967.537.708.287.70139242.001126497221.267.70
'600093''易见股份'8.948.898.218.399.038.36186646.001653835371.668.16
'603338''浙江鼎力'58.308.3853.7956.0158.9755.2223669.001347133121.046.97
'600452''涪陵电力'17.208.0415.9216.3917.4016.1821930.00373824570.987.66
'600026''中远海能'5.517.835.115.405.625.33576725.003183733801.435.68
'600690''青岛海尔'14.827.7813.7514.1714.9114.16558596.008160906690.925.45
'600398''海澜之家'8.467.637.868.348.598.12332788.002777566010.745.98
'600779''水井坊'32.357.5530.0831.0032.3530.30125400.003966411172.576.82
'601100''恒立液压'19.957.5518.5519.0020.4119.0071982.001441313680.827.60
'600258''首旅酒店'18.007.4016.7617.2718.1717.0191312.001623654020.936.92
'603305''旭升股份'33.157.0730.9632.7634.0631.3359674.001953165731.498.82
'600297''广汇汽车'4.557.064.254.394.684.32389835.001754005000.478.47
'600196''复星医药'29.797.0027.8428.4729.9328.42312347.009137089681.645.42
'600699''均胜电子'23.586.8422.0722.6123.6822.39111527.002575810831.175.85
'600459''贵研铂业'11.726.7410.9811.1711.7511.15127391.001462075783.755.46
'603337''杰克股份'37.986.7235.5936.6839.1536.3018901.00721819250.628.01
'603421''鼎信通讯'20.176.7218.9019.1120.7518.7541717.00822661250.9410.58
'603444''吉比特'143.096.55134.29136.95144.44135.2817408.002455096032.426.82
'603660''苏州科达'19.716.5418.5019.5019.9219.3643917.00860651581.223.03
'600755''厦门国贸'7.426.466.977.647.677.40918086.006924112905.053.87
'600519''贵州茅台'601.206.41565.00589.00605.00584.7783414.0049641301460.663.58
'600568''中珠医疗'2.846.372.672.742.932.731095540.003109383905.507.49
'603288''海天味业'67.406.3663.3765.6667.7064.6848728.003240628580.184.77
'600667''太极实业'6.146.235.785.936.185.87321161.001941752831.525.36
'600809''山西汾酒'38.086.2235.8536.8538.9736.10135439.005113873001.568.01
'603881''数据港'28.586.2126.9127.6028.5827.6039531.001113109431.883.64
'600704''物产中大'5.216.114.915.155.335.10446955.002329938901.044.68
'600309''万华化学'30.626.0228.8829.9931.5229.48451199.0013744071311.657.06
'600260''凯乐科技'19.825.9918.7019.3020.1519.23281884.005545912214.494.92
'600418''江淮汽车'5.585.885.275.375.645.28481211.002626859242.546.83
'603515''欧普照明'29.575.8727.9328.5529.9728.5517766.00522091160.235.08
'601828''美凯龙'12.125.8511.4511.8012.1811.6582967.00989775410.234.63
'603579''荣泰健康'32.905.7931.1032.0033.2831.5020084.00649971581.435.72
'603300''华铁科技'5.645.625.345.455.705.4575826.00424100281.564.68
'600875''东方电气'8.045.517.627.838.097.83221038.001763645550.723.41
'603730''岱美股份'21.675.5020.5421.2021.8821.0219078.00409254542.354.19
'600206''有研新材'7.105.506.736.947.126.84190081.001330713282.244.16
'600757''长江传媒'6.725.496.376.516.786.48125738.00839366321.044.71
'603588''高能环境'8.965.418.508.658.978.6453974.00476274740.823.88
'601231''环旭电子'9.605.389.119.419.759.37116324.001112466560.534.17
'600410''华胜天成'6.675.376.336.666.756.46244965.001620301452.224.58
'603328''依顿电子'9.465.358.989.129.559.1239110.00368251290.394.79
'600487''亨通光电'18.425.3217.4918.2318.6017.96503470.009195176122.643.66
'600998''九州通'15.205.2614.4414.5115.4814.5140719.00610492800.226.72
'600216''浙江医药'10.005.269.509.7910.159.60502175.004961918675.265.79
'603599''广信股份'11.875.2311.2811.5412.0911.4823321.00277356020.505.41
'600315''上海家化'28.005.2226.6127.4828.0427.0352920.001461653720.793.80
'601233''桐昆股份'11.305.2110.7411.1811.6010.95477353.005381761422.836.05
体彩快中彩走势图'汇顶科技'75.835.2072.0873.3376.9773.1015003.001131466740.335.37