• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '300302''同有科技'9.5510.028.689.559.559.50168797.001611889436.900.58
    '002305''南国置业'2.9710.002.702.722.972.70533372.001499433653.0810.00
    '300071''华谊嘉信'3.9610.003.603.553.963.53308657.001174681674.5511.94
    '002625''光启技术'9.699.628.848.969.728.95309030.002992980591.438.71
    '002414''高德红外'19.747.6318.3418.3020.1718.30233833.004542219083.7510.20
    '000503''国新健康'18.927.6217.5817.7519.1817.70281865.005258729393.148.42
    '002446''盛路通信'6.597.506.136.236.746.17375710.002455782754.939.30
    '000150''宜华健康'14.946.7114.0014.1915.2014.16180618.002655047422.887.43
    '002137''麦达数字'8.466.027.987.908.677.90373559.0031286792013.129.65
    '300248''新开普'6.665.886.296.386.776.3564739.00426851871.356.68
    '000401''冀东水泥'13.505.4712.8012.8713.7412.87678737.009001469795.046.80
    '002093''国脉科技'7.005.426.646.697.106.68178470.001240378881.776.33
    '002171''楚江新材'5.465.415.185.185.535.18135301.00730991641.276.76
    '002018''*ST华信'1.395.301.321.331.391.31279780.00383426911.236.06
    '002292''奥飞娱乐'6.845.236.506.597.096.57397760.002724615912.938.00
    '300284''苏交科'10.405.169.8910.0010.479.8490479.00929183131.126.37
    '300070''碧水源'9.315.088.868.869.338.86345846.003160290541.105.30
    '002407''多氟多'12.795.0112.1812.2212.8412.22279416.003519790763.985.09
    '002458''益生股份'16.204.9215.4415.7416.4815.6197251.001563365322.885.63
    '300150''世纪瑞尔'4.724.894.504.554.794.51120913.00567596732.076.22
    '300011''鼎汉技术'6.664.886.356.306.736.30128241.00845812252.306.77
    '000939''*ST凯迪'1.324.761.261.281.321.26306571.00401986090.784.76
    '002047''宝鹰股份'7.344.417.037.077.367.00140046.001008926771.045.12
    '300152''科融环境'2.874.362.752.782.902.76288278.00818037254.045.09
    '300251''光线传媒'7.684.357.367.397.747.39298278.002273493121.024.76
    '300262''巴安水务'5.544.335.315.355.605.26189570.001036512962.836.40
    '000687''华讯方舟'7.334.277.037.067.577.04106169.00774845061.397.54
    '002421''达实智能'4.074.093.913.924.083.88342742.001367453231.805.12
    '002494''华斯股份'5.634.075.415.495.835.3981397.00456506652.768.13
    '002089''新海宜'4.654.034.474.474.904.471095494.0051511803211.209.62
    '002556''辉隆股份'4.993.964.804.814.994.8176857.00378038011.103.75
    '000422''*ST宜化'2.933.902.822.822.962.82225208.00654471142.514.96
    '002342''巨力索具'4.023.883.873.894.043.82382112.001510081803.985.68
    '000786''北新建材'16.103.8715.5015.5316.1615.53166964.002663940450.994.06
    '002643''万润股份'9.953.869.589.6010.079.60103914.001029529351.144.91
    '002090''金智科技'18.293.8617.6117.5518.3817.5517189.00311204280.724.71
    '002343''慈文传媒'10.573.8310.1810.2810.8010.26127219.001341968532.685.30
    '002640''跨境通'12.553.8012.0912.0312.5612.0366969.00826823840.504.38
    '002129''中环股份'7.173.766.916.987.226.97539934.003855113811.943.62
    '002542''中化岩土'5.063.694.884.875.194.82210852.001056409951.167.58
    '002410''广联达'23.743.6722.9022.8223.9022.8273315.001716426600.834.72
    '300310''宜通世纪'4.863.624.694.825.054.82405704.001992059486.464.90
    '300098''高新兴'6.333.606.116.166.426.13192409.001221984271.864.75
    '002224''三力士'6.143.545.936.006.176.0075075.00458849021.142.87
    '002425''凯撒文化'6.083.405.885.906.125.90128055.00774586701.573.74
    '300355''蒙草生态'4.613.364.464.484.644.45321981.001471837692.014.26
    '002217''合力泰'5.533.365.355.415.705.351068376.005926551175.216.54
    '002482''广田集团'5.863.355.675.695.995.67162070.00954541291.055.64
    '002322''理工环科'9.893.349.579.709.919.5215972.00155282280.454.08
    体彩快中彩走势图'棕榈股份'4.103.273.973.984.113.98159882.00647724941.083.27
  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17