更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300302''同有科技'9.5510.028.689.559.559.50168797.001611889436.900.58
'002305''南国置业'2.9710.002.702.722.972.70533372.001499433653.0810.00
'300071''华谊嘉信'3.9610.003.603.553.963.53308657.001174681674.5511.94
'002625''光启技术'9.699.628.848.969.728.95309030.002992980591.438.71
'002414''高德红外'19.747.6318.3418.3020.1718.30233833.004542219083.7510.20
'000503''国新健康'18.927.6217.5817.7519.1817.70281865.005258729393.148.42
'002446''盛路通信'6.597.506.136.236.746.17375710.002455782754.939.30
'000150''宜华健康'14.946.7114.0014.1915.2014.16180618.002655047422.887.43
'002137''麦达数字'8.466.027.987.908.677.90373559.0031286792013.129.65
'300248''新开普'6.665.886.296.386.776.3564739.00426851871.356.68
'000401''冀东水泥'13.505.4712.8012.8713.7412.87678737.009001469795.046.80
'002093''国脉科技'7.005.426.646.697.106.68178470.001240378881.776.33
'002171''楚江新材'5.465.415.185.185.535.18135301.00730991641.276.76
'002018''*ST华信'1.395.301.321.331.391.31279780.00383426911.236.06
'002292''奥飞娱乐'6.845.236.506.597.096.57397760.002724615912.938.00
'300284''苏交科'10.405.169.8910.0010.479.8490479.00929183131.126.37
'300070''碧水源'9.315.088.868.869.338.86345846.003160290541.105.30
'002407''多氟多'12.795.0112.1812.2212.8412.22279416.003519790763.985.09
'002458''益生股份'16.204.9215.4415.7416.4815.6197251.001563365322.885.63
'300150''世纪瑞尔'4.724.894.504.554.794.51120913.00567596732.076.22
'300011''鼎汉技术'6.664.886.356.306.736.30128241.00845812252.306.77
'000939''*ST凯迪'1.324.761.261.281.321.26306571.00401986090.784.76
'002047''宝鹰股份'7.344.417.037.077.367.00140046.001008926771.045.12
'300152''科融环境'2.874.362.752.782.902.76288278.00818037254.045.09
'300251''光线传媒'7.684.357.367.397.747.39298278.002273493121.024.76
'300262''巴安水务'5.544.335.315.355.605.26189570.001036512962.836.40
'000687''华讯方舟'7.334.277.037.067.577.04106169.00774845061.397.54
'002421''达实智能'4.074.093.913.924.083.88342742.001367453231.805.12
'002494''华斯股份'5.634.075.415.495.835.3981397.00456506652.768.13
'002089''新海宜'4.654.034.474.474.904.471095494.0051511803211.209.62
'002556''辉隆股份'4.993.964.804.814.994.8176857.00378038011.103.75
'000422''*ST宜化'2.933.902.822.822.962.82225208.00654471142.514.96
'002342''巨力索具'4.023.883.873.894.043.82382112.001510081803.985.68
'000786''北新建材'16.103.8715.5015.5316.1615.53166964.002663940450.994.06
'002643''万润股份'9.953.869.589.6010.079.60103914.001029529351.144.91
'002090''金智科技'18.293.8617.6117.5518.3817.5517189.00311204280.724.71
'002343''慈文传媒'10.573.8310.1810.2810.8010.26127219.001341968532.685.30
'002640''跨境通'12.553.8012.0912.0312.5612.0366969.00826823840.504.38
'002129''中环股份'7.173.766.916.987.226.97539934.003855113811.943.62
'002542''中化岩土'5.063.694.884.875.194.82210852.001056409951.167.58
'002410''广联达'23.743.6722.9022.8223.9022.8273315.001716426600.834.72
'300310''宜通世纪'4.863.624.694.825.054.82405704.001992059486.464.90
'300098''高新兴'6.333.606.116.166.426.13192409.001221984271.864.75
'002224''三力士'6.143.545.936.006.176.0075075.00458849021.142.87
'002425''凯撒文化'6.083.405.885.906.125.90128055.00774586701.573.74
'300355''蒙草生态'4.613.364.464.484.644.45321981.001471837692.014.26
'002217''合力泰'5.533.365.355.415.705.351068376.005926551175.216.54
'002482''广田集团'5.863.355.675.695.995.67162070.00954541291.055.64
'002322''理工环科'9.893.349.579.709.919.5215972.00155282280.454.08
体彩快中彩走势图'棕榈股份'4.103.273.973.984.113.98159882.00647724941.083.27