• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '300117''嘉寓股份'4.3510.133.953.944.353.93284001.001196364073.9610.63
    '300175''朗源股份'5.3510.084.865.155.355.15406023.002157612398.624.12
    '300435''中泰股份'11.5010.0510.4511.5011.5011.4048202.00554313674.690.96
    '300374''恒通科技'9.5310.058.668.559.538.5585363.00788477873.4711.32
    '300302''同有科技'9.5510.028.689.559.559.50168797.001611889436.900.58
    '300407''凯发电气'7.6910.016.997.697.697.61105940.00814621283.831.14
    '300071''华谊嘉信'3.9610.003.603.553.963.53308657.001174681674.5511.94
    '300167''迪威迅'5.9410.005.405.425.945.42121574.00706289634.059.63
    '300331''苏大维格'12.579.9711.4312.5712.5712.5727719.00348434491.230.00
    '300464''星徽精密'7.949.977.227.587.947.5378875.00624081338.595.68
    '300502''新易盛'18.216.6817.0717.1818.7817.1878387.001441475536.179.37
    '300334''津膜科技'7.946.017.497.508.087.46104467.00810529603.448.28
    '300416''苏试试验'19.806.0018.6818.5520.1318.559266.00182211910.688.46
    '300248''新开普'6.665.886.296.386.776.3564739.00426851871.356.68
    '300350''华鹏飞'6.305.355.985.906.505.90160588.001002842123.3710.03
    '300130''新国都'13.395.1812.7312.7313.4412.7241986.00555795390.885.66
    '300344''太空智造'7.335.166.977.007.426.92231495.001665114396.537.17
    '300284''苏交科'10.405.169.8910.0010.479.8490479.00929183131.126.37
    '300070''碧水源'9.315.088.868.869.338.86345846.003160290541.105.30
    '300371''汇中股份'14.115.0613.4313.2914.5413.2921491.00300809371.799.31
    '300150''世纪瑞尔'4.724.894.504.554.794.51120913.00567596732.076.22
    '300011''鼎汉技术'6.664.886.356.306.736.30128241.00845812252.306.77
    '300401''花园生物'13.104.8012.5012.5513.4412.20107813.001371796762.259.92
    '300325''德威新材'3.494.803.333.213.663.131109803.0038512973711.0315.92
    '300440''运达科技'6.114.805.835.846.135.7974598.00449820581.675.83
    '300022''吉峰科技'4.174.773.983.964.233.94194842.00804975926.077.29
    '300152''科融环境'2.874.362.752.782.902.76288278.00818037254.045.09
    '300251''光线传媒'7.684.357.367.397.747.39298278.002273493121.024.76
    '300262''巴安水务'5.544.335.315.355.605.26189570.001036512962.836.40
    '300446''乐凯新材'15.934.3215.2715.2815.9815.289674.00152539740.794.58
    '300500''启迪设计'22.334.2521.4221.6722.4021.3025336.00556189571.895.14
    '300140''中环装备'8.704.198.358.458.838.31119873.001030912344.886.23
    '300218''安利股份'6.964.046.696.666.986.6618127.00124545580.844.78
    '300265''通光线缆'6.623.926.376.396.686.3855364.00364013521.644.71
    '300394''天孚通信'24.513.9023.5923.6424.7823.6439510.00963681492.414.83
    '300310''宜通世纪'4.863.624.694.825.054.82405704.001992059486.464.90
    '300098''高新兴'6.333.606.116.166.426.13192409.001221984271.864.75
    '300137''先河环保'9.203.378.909.009.248.91206970.001889332813.763.71
    '300355''蒙草生态'4.613.364.464.484.644.45321981.001471837692.014.26
    '300422''博世科'11.403.1711.0511.0711.4811.0046425.00521386811.304.34
    '300252''金信诺'9.283.119.009.289.799.21107949.001016644991.876.44
    '300490''华自科技'11.733.0811.3811.5011.9111.3183829.00975116378.935.27
    '300048''合康新能'2.723.032.642.662.822.66213039.00581833751.896.06
    '300322''硕贝德'9.203.028.939.009.239.0074952.00685212741.842.58
    '300405''科隆股份'8.223.017.988.008.238.0014505.00118159430.952.88
    '300379''东方通'15.932.9715.4715.6016.1915.4743457.00690059301.574.65
    '300389''艾比森'16.702.9616.2216.3216.9216.307063.00117790790.433.82
    '300291''华录百纳'5.282.925.135.115.345.1167621.00354533560.834.48
    '300403''地尔汉宇'5.302.915.155.165.335.1524549.00128951940.413.50
    '300063''天龙集团'3.562.893.463.433.653.43202525.00721094414.936.36

    沪市180指数

    深证100指数

    深证成指

    沪市50指数

    沪深300

    创业板指数

    超大盘

    中证100

    上证180金融股指数

    上证中型企业综合指数

    300能源

    300材料

    300工业

    300可选

    300消费

    300医药

    300金融

    300信息

    体彩快中彩走势图

    300公用

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17