更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601992''金隅集团'3.874.593.703.733.903.711050900.004008501481.295.14
'600008''首创股份'3.754.463.593.593.763.59469632.001734836800.974.74
'600068''葛洲坝'6.844.436.556.566.886.56547484.003709133911.194.89
'601766''中国中车'9.104.008.758.799.188.76970880.008755590930.344.80
'600977''中国电影'13.813.4513.3513.4114.1713.41114899.001593011790.625.69
'600528''中铁工业'10.273.119.9610.0410.459.96144245.001480426140.654.92
'600383''金地集团'9.692.989.419.439.729.32184001.001770131620.414.25
'601669''中国电建'4.832.774.704.714.864.70376279.001805902150.253.40
'601186''中国铁建'11.292.5411.0111.0211.4010.96816281.009166530090.604.00
'601225''陕西煤业'7.862.487.677.707.887.69379713.002962837260.382.48
'600715''文投控股'5.642.365.515.515.685.5069643.00388247880.383.27
'600570''恒生电子'55.382.2754.1554.6355.5254.4363287.003486027101.022.01
'601699''潞安环能'7.722.257.557.557.737.55202684.001553174880.682.38
'601088''中国神华'19.082.2018.6718.7919.1518.69111274.002104624970.062.46
'600886''国投电力'7.602.157.447.447.637.44215468.001635180700.322.55
'600177''雅戈尔'7.872.087.717.777.907.7666193.00519602310.181.82
'601718''际华集团'3.631.973.563.573.673.57138403.00501783320.322.81
'600340''华夏幸福'27.801.8327.3027.3028.2627.22193015.005363151630.643.81
'603160''汇顶科技'75.971.8174.6275.4076.3574.336347.00480484660.142.71
'600522''中天科技'7.901.677.777.807.917.79204204.001604584580.751.54
'601618''中国中冶'3.141.623.093.103.143.09190972.00595795210.091.62
'600795''国电电力'2.551.592.512.522.562.51294244.00745435650.151.99
'600406''国电南瑞'18.281.5018.0117.9218.4617.92110148.002017642690.243.00
'600837''海通证券'9.651.479.519.609.729.59300588.002901558250.261.37
'600699''均胜电子'23.301.3023.0023.3023.7023.1540406.00945285060.432.39
'600031''三一重工'8.191.248.098.118.198.09331515.002703982020.431.24
'601155''新城控股'26.321.2326.0026.1126.6826.1199984.002643433661.392.19
'601006''大秦铁路'7.921.157.837.837.947.82205208.001619495400.141.53
'600100''同方股份'10.211.0910.1010.2010.3410.1358612.00601098130.202.08
'601668''中国建筑'5.941.025.885.915.995.89937052.005571104970.221.70
'600999''招商证券'14.071.0113.9313.9814.1313.9661853.00868576340.091.22
'600271''航天信息'23.151.0022.9223.1423.4422.98135040.003132353030.732.01
'601919''中远???4.090.994.054.094.124.07120712.00495303190.121.23
'601390''中国中铁'7.170.997.107.107.257.09385343.002764851110.172.25
'600497''驰宏锌锗'4.320.934.284.294.324.25120576.00516607880.241.64
'600900''长江电力'14.350.9114.2214.2014.3614.20110953.001585915650.051.13
'600018''上港集团'5.520.915.475.445.535.4430096.00165794150.011.65
'600023''浙能电力'4.600.884.564.584.604.5280701.00368702530.061.75
'600266''北京城建'8.060.887.997.988.087.9841771.00335628090.271.25
'600739''辽宁成大'11.730.8611.6311.6211.8411.6250727.00596035850.331.89
'601800''中国交建'11.830.7711.7411.8011.9511.68149910.001775082490.092.30
'601111''中国国航'8.340.728.288.358.378.27294541.002450501740.201.21
'601555''东吴证券'7.040.726.997.067.137.0289299.00631669100.301.57
'601117''中国化学'5.700.715.665.665.725.63164518.00933867120.331.59
'601216''君正集团'2.840.712.822.822.862.81161934.00457987430.191.77
'600029''南方航空'7.370.687.327.427.457.30299495.002202839890.242.05
'600741''华域汽车'17.820.6817.7017.7417.9117.7457919.001031633600.180.96
'600085''同仁堂'29.020.6628.8328.8329.1628.5238761.001119170210.282.22
'600019''宝钢股份'6.920.586.886.886.946.85233357.001609756140.101.31
'601336''新华保险'43.790.5743.5443.7043.8543.5257205.002498590960.180.76

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

体彩快中彩走势图

300公用