更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000503''国新健康'18.927.6217.5817.7519.1817.70281865.005258729393.148.42
'300070''碧水源'9.315.088.868.869.338.86345846.003160290541.105.30
'000786''北新建材'16.103.8715.5015.5316.1615.53166964.002663940450.994.06
'002129''中环股份'7.173.766.916.987.226.97539934.003855113811.943.62
'000100''TCL集团'2.562.812.492.492.562.49678433.001718952870.502.81
'002271''东方雨虹'14.742.7914.3414.3414.7514.34108066.001581374131.112.86
'002594''比亚迪'56.892.7855.3555.9057.9055.55126354.007186533110.464.25
'002310''东方园林'8.302.728.088.128.348.10311466.002561741851.922.97
'002092''中泰化学'7.962.457.777.847.977.82188102.001487697240.881.93
'300136''信维通信'25.042.4124.4524.8125.4324.56253946.006359252122.603.56
'002304''洋河股份'102.282.3699.92100.31103.47100.3138128.003893244850.253.16
'000157''中联重科'3.721.923.653.633.743.62195253.00721153060.313.29
'000709''河钢股份'3.001.692.952.953.012.95345715.001029519160.332.03
'002352''顺丰控股'35.891.5635.3435.3435.8935.2216113.00572979380.041.90
'000983''西山煤电'6.171.486.086.106.216.10172400.001061313630.551.81
'002146''荣盛发展'8.261.478.148.188.348.15147270.001218039510.342.33
'000938''紫光股份'35.131.4434.6334.9035.4234.7323884.00838416860.161.99
'000783''长江证券'5.681.435.605.655.755.64198755.001130664930.361.96
'000826''启迪桑德'10.871.4010.7210.7410.8710.7259911.00647244600.421.40
'000538''云南白药'76.071.4075.0274.5376.6774.2054322.004116380350.523.29
'300072''三聚环保'11.151.2711.0111.0511.2211.0362831.00699953130.301.73
'002736''国信证券'8.931.258.828.848.998.8452612.00469108390.061.70
'002739''万达电影'22.491.1222.2422.3922.6122.09120820.002703086530.692.34
'002074''国轩高科'12.261.0712.1312.2012.3412.1965291.00800459560.571.24
'000002''万科A'25.340.9625.1025.1225.8525.12275278.007028260970.252.91
'300024''机器人'13.790.9513.6613.7313.8813.7354955.00759381120.351.10
'000778''新兴铸管'4.500.904.464.464.524.46120733.00542016180.301.35
'000792''盐湖股份'8.400.848.338.308.448.1492697.00772075170.333.60
'000423''东阿阿胶'45.070.8344.7045.0245.5044.7317407.00785989360.271.72
'000568''泸州老窖'42.610.7842.2842.6742.9942.3469466.002964297350.471.54
'002024''苏宁易购'10.610.7610.5310.5310.7110.52200175.002128624320.221.80
'002475''立讯精密'15.150.7315.0415.0515.2915.05119724.001817264670.291.60
'300124''汇川技术'21.470.7021.3221.3921.6221.3251625.001107656830.311.41
'000050''深天马A'10.420.6810.3510.3810.4910.3754333.00566029310.271.16
'000069''华侨城A'6.010.675.975.946.045.94118565.00711242720.141.68
'000625''长安汽车'6.290.646.256.286.316.2440561.00254835360.081.12
'000425''徐工机械'3.360.603.343.343.373.34174398.00585537300.220.90
'002415''??低?27.310.5927.1527.1027.6427.10234751.006430366210.301.99
'002065''东华软件'7.170.567.137.157.217.1278325.00561146850.281.26
'000876''新希望'7.310.557.277.297.437.21178029.001298417310.423.03
'002236''大华股份'12.740.5512.6712.6912.9412.69307760.003942335431.681.97
'000063''中兴通讯'19.990.5019.8920.0620.3519.91991094.0019941238752.362.21
'000630''铜陵有色'2.060.492.052.052.062.04152602.00312820400.140.98
'002405''四维图新'15.350.4615.2815.3315.4715.2980338.001234669230.611.18
'000166''申万宏源'4.450.454.434.434.474.42105955.00471087080.051.13
'002081''金螳螂'8.860.458.828.888.968.8185280.00756901660.321.70
'000830''鲁西化工'11.070.4511.0211.0611.1311.01122096.001351258360.831.09
'000402''金融街'6.800.446.776.766.836.7529162.00197893380.101.18
'002241''歌尔股份'7.310.417.287.287.397.2893274.00683010150.291.51
'000858''五粮液'53.200.3853.0053.5153.6752.80146894.007822011580.381.64

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

体彩快中彩走势图

300公用