• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '000503''国新健康'18.927.6217.5817.7519.1817.70281865.005258729393.148.42
    '300070''碧水源'9.315.088.868.869.338.86345846.003160290541.105.30
    '000786''北新建材'16.103.8715.5015.5316.1615.53166964.002663940450.994.06
    '002129''中环股份'7.173.766.916.987.226.97539934.003855113811.943.62
    '000100''TCL集团'2.562.812.492.492.562.49678433.001718952870.502.81
    '002271''东方雨虹'14.742.7914.3414.3414.7514.34108066.001581374131.112.86
    '002594''比亚迪'56.892.7855.3555.9057.9055.55126354.007186533110.464.25
    '002310''东方园林'8.302.728.088.128.348.10311466.002561741851.922.97
    '002092''中泰化学'7.962.457.777.847.977.82188102.001487697240.881.93
    '300136''信维通信'25.042.4124.4524.8125.4324.56253946.006359252122.603.56
    '002304''洋河股份'102.282.3699.92100.31103.47100.3138128.003893244850.253.16
    '000157''中联重科'3.721.923.653.633.743.62195253.00721153060.313.29
    '000709''河钢股份'3.001.692.952.953.012.95345715.001029519160.332.03
    '002352''顺丰控股'35.891.5635.3435.3435.8935.2216113.00572979380.041.90
    '000983''西山煤电'6.171.486.086.106.216.10172400.001061313630.551.81
    '002146''荣盛发展'8.261.478.148.188.348.15147270.001218039510.342.33
    '000938''紫光股份'35.131.4434.6334.9035.4234.7323884.00838416860.161.99
    '000783''长江证券'5.681.435.605.655.755.64198755.001130664930.361.96
    '000826''启迪桑德'10.871.4010.7210.7410.8710.7259911.00647244600.421.40
    '000538''云南白药'76.071.4075.0274.5376.6774.2054322.004116380350.523.29
    '300072''三聚环保'11.151.2711.0111.0511.2211.0362831.00699953130.301.73
    '002736''国信证券'8.931.258.828.848.998.8452612.00469108390.061.70
    '002739''万达电影'22.491.1222.2422.3922.6122.09120820.002703086530.692.34
    '002074''国轩高科'12.261.0712.1312.2012.3412.1965291.00800459560.571.24
    '000002''万科A'25.340.9625.1025.1225.8525.12275278.007028260970.252.91
    '300024''机器人'13.790.9513.6613.7313.8813.7354955.00759381120.351.10
    '000778''新兴铸管'4.500.904.464.464.524.46120733.00542016180.301.35
    '000792''盐湖股份'8.400.848.338.308.448.1492697.00772075170.333.60
    '000423''东阿阿胶'45.070.8344.7045.0245.5044.7317407.00785989360.271.72
    '000568''泸州老窖'42.610.7842.2842.6742.9942.3469466.002964297350.471.54
    '002024''苏宁易购'10.610.7610.5310.5310.7110.52200175.002128624320.221.80
    '002475''立讯精密'15.150.7315.0415.0515.2915.05119724.001817264670.291.60
    '300124''汇川技术'21.470.7021.3221.3921.6221.3251625.001107656830.311.41
    '000050''深天马A'10.420.6810.3510.3810.4910.3754333.00566029310.271.16
    '000069''华侨城A'6.010.675.975.946.045.94118565.00711242720.141.68
    '000625''长安汽车'6.290.646.256.286.316.2440561.00254835360.081.12
    '000425''徐工机械'3.360.603.343.343.373.34174398.00585537300.220.90
    '002415''??低?27.310.5927.1527.1027.6427.10234751.006430366210.301.99
    '002065''东华软件'7.170.567.137.157.217.1278325.00561146850.281.26
    '000876''新希望'7.310.557.277.297.437.21178029.001298417310.423.03
    '002236''大华股份'12.740.5512.6712.6912.9412.69307760.003942335431.681.97
    '000063''中兴通讯'19.990.5019.8920.0620.3519.91991094.0019941238752.362.21
    '000630''铜陵有色'2.060.492.052.052.062.04152602.00312820400.140.98
    '002405''四维图新'15.350.4615.2815.3315.4715.2980338.001234669230.611.18
    '000166''申万宏源'4.450.454.434.434.474.42105955.00471087080.051.13
    '002081''金螳螂'8.860.458.828.888.968.8185280.00756901660.321.70
    '000830''鲁西化工'11.070.4511.0211.0611.1311.01122096.001351258360.831.09
    '000402''金融街'6.800.446.776.766.836.7529162.00197893380.101.18
    '002241''歌尔股份'7.310.417.287.287.397.2893274.00683010150.291.51
    '000858''五粮液'53.200.3853.0053.5153.6752.80146894.007822011580.381.64

    沪市180指数

    深证100指数

    深证成指

    沪市50指数

    沪深300

    创业板指数

    超大盘

    中证100

    上证180金融股指数

    上证中型企业综合指数

    300能源

    300材料

    300工业

    300可选

    300消费

    300医药

    300金融

    300信息

    体彩快中彩走势图

    300公用

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17