• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '002625''光启技术'9.699.628.848.969.728.95309030.002992980591.438.71
    '000503''国新健康'18.927.6217.5817.7519.1817.70281865.005258729393.148.42
    '000401''冀东水泥'13.505.4712.8012.8713.7412.87678737.009001469795.046.80
    '002292''奥飞娱乐'6.845.236.506.597.096.57397760.002724615912.938.00
    '300070''碧水源'9.315.088.868.869.338.86345846.003160290541.105.30
    '002061''浙江交科'11.835.0611.2611.2111.8911.21133539.001559148252.396.04
    '002407''多氟多'12.795.0112.1812.2212.8412.22279416.003519790763.985.09
    '002047''宝鹰股份'7.344.417.037.077.367.00140046.001008926771.045.12
    '300251''光线传媒'7.684.357.367.397.747.39298278.002273493121.024.76
    '000687''华讯方舟'7.334.277.037.067.577.04106169.00774845061.397.54
    '002421''达实智能'4.074.093.913.924.083.88342742.001367453231.805.12
    '000786''北新建材'16.103.8715.5015.5316.1615.53166964.002663940450.994.06
    '002643''万润股份'9.953.869.589.6010.079.60103914.001029529351.144.91
    '002343''慈文传媒'10.573.8310.1810.2810.8010.26127219.001341968532.685.30
    '002640''跨境通'12.553.8012.0912.0312.5612.0366969.00826823840.504.38
    '002129''中环股份'7.173.766.916.987.226.97539934.003855113811.943.62
    '002542''中化岩土'5.063.694.884.875.194.82210852.001056409951.167.58
    '002410''广联达'23.743.6722.9022.8223.9022.8273315.001716426600.834.72
    '300310''宜通世纪'4.863.624.694.825.054.82405704.001992059486.464.90
    '300098''高新兴'6.333.606.116.166.426.13192409.001221984271.864.75
    '002217''合力泰'5.533.365.355.415.705.351068376.005926551175.216.54
    '300355''蒙草生态'4.613.364.464.484.644.45321981.001471837692.014.26
    '002482''广田集团'5.863.355.675.695.995.67162070.00954541291.055.64
    '002431''棕榈股份'4.103.273.973.984.113.98159882.00647724941.083.27
    '000959''首钢股份'3.903.173.783.803.903.7962731.00241673420.122.91
    '000703''恒逸石化'12.383.1712.0012.0012.5211.98132928.001636708240.584.50
    '000600''建投能源'5.223.165.065.065.265.04126295.00654835990.704.35
    '002491''通鼎互联'8.303.118.058.108.388.10197101.001627895371.563.48
    '002156''通富微电'8.072.937.847.888.177.86150990.001215091891.313.95
    '002745''木林森'13.402.9213.0213.0113.4613.00168660.002242865611.323.53
    '300291''华录百纳'5.282.925.135.115.345.1167621.00354533560.834.48
    '002396''星网锐捷'17.762.9017.2617.3917.7717.3678865.001391366901.352.38
    '002091''江苏国泰'5.472.825.325.325.505.32109747.00595691720.703.38
    '000100''TCL集团'2.562.812.492.492.562.49678433.001718952870.502.81
    '002271''东方雨虹'14.742.7914.3414.3414.7514.34108066.001581374131.112.86
    '002594''比亚迪'56.892.7855.3555.9057.9055.55126354.007186533110.464.25
    '002310''东方园林'8.302.728.088.128.348.10311466.002561741851.922.97
    '002212''南洋股份'11.372.7111.0711.1711.4111.0858086.00656341030.512.98
    '300168''万达信息'12.672.6712.3412.3412.9212.34165218.002097716861.514.70
    '000975''银泰资源'8.682.608.468.488.758.40163611.001409960710.824.14
    '002127''南极电商'7.692.537.507.507.757.4875425.00575974290.523.60
    '002185''华天科技'4.152.474.054.054.244.05258343.001074504491.214.69
    '300373''扬杰科技'17.392.4716.9717.1217.7017.0873398.001280727151.553.65
    '002092''中泰化学'7.962.457.777.847.977.82188102.001487697240.881.93
    '300116''坚瑞沃能'1.682.441.641.641.701.62460235.00763393401.894.88
    '300136''信维通信'25.042.4124.4524.8125.4324.56253946.006359252122.603.56
    '000615''京汉股份'6.002.395.865.836.045.77327013.001940506015.064.61
    '002304''洋河股份'102.282.3699.92100.31103.47100.3138128.003893244850.253.16
    '002384''东山精密'12.422.3112.1412.3212.8912.32471369.005921838412.934.70
    '002222''福晶科技'10.622.3110.3810.5010.8810.4868990.00736116121.613.85

    沪市180指数

    深证100指数

    深证成指

    沪市50指数

    沪深300

    创业板指数

    超大盘

    中证100

    上证180金融股指数

    上证中型企业综合指数

    300能源

    300材料

    300工业

    300可选

    300消费

    300医药

    300金融

    300信息

    体彩快中彩走势图

    300公用

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17