• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '601766''中国中车'9.104.008.758.799.188.76970880.008755590930.344.80
    '601186''中国铁建'11.292.5411.0111.0211.4010.96816281.009166530090.604.00
    '601088''中国神华'19.082.2018.6718.7919.1518.69111274.002104624970.062.46
    '600340''华夏幸福'27.801.8327.3027.3028.2627.22193015.005363151630.643.81
    '601006''大秦铁路'7.921.157.837.837.947.82205208.001619495400.141.53
    '601668''中国建筑'5.941.025.885.915.995.89937052.005571104970.221.70
    '600999''招商证券'14.071.0113.9313.9814.1313.9661853.00868576340.091.22
    '601390''中国中铁'7.170.997.107.107.257.09385343.002764851110.172.25
    '601800''中国交建'11.830.7711.7411.8011.9511.68149910.001775082490.092.30
    '600029''南方航空'7.370.687.327.427.457.30299495.002202839890.242.05
    '600019''宝钢股份'6.920.586.886.886.946.85233357.001609756140.101.31
    '601336''新华保险'43.790.5743.5443.7043.8543.5257205.002498590960.180.76
    '601211''国泰君安'16.330.5516.2416.3516.4616.24114601.001872993930.151.35
    '601360''三六零'22.160.5422.0422.0422.3322.0424541.00543740400.041.32
    '601328''交通银行'5.860.515.835.845.875.83303538.001776233940.040.69
    '601989''中国重工'4.260.474.244.254.264.21367572.001560142420.161.18
    '600050''中国联通'5.260.385.245.265.325.25601046.003171717490.191.34
    '600703''三安光电'14.220.3514.1714.1714.3814.16138529.001974690570.341.55
    '601288''农业银行'3.580.283.573.583.593.571190305.004257670630.030.56
    '601229''上海银行'11.550.2611.5211.5411.6511.5177144.00892902530.071.22
    '600030''中信证券'17.050.2417.0117.1917.2417.02512283.008768579930.421.29
    '600958''东方证券'8.970.228.958.929.068.9189140.00801174530.131.68
    '601881''中国银河'7.580.137.577.637.707.53103127.00785085660.102.25
    '600887''伊利股份'23.020.0923.0023.1523.2422.88199335.004590364630.331.57
    '600104''上汽集团'24.720.0824.7024.6924.7724.5674079.001829035160.060.85
    '600048''保利地产'12.680.0012.6812.6312.9112.61434372.005552294390.372.37
    '600606''绿地控股'6.150.006.156.156.206.13125860.00774753760.101.14
    '601398''工商银行'5.350.005.355.355.375.33595983.003188331330.020.75
    '601318''中国平安'63.000.0063.0063.3263.5362.98270297.0017090486110.150.87
    '601166''兴业银行'16.030.0016.0316.0916.1416.01237837.003826742760.110.81
    '600585''海螺水泥'31.040.0031.0431.2031.3130.93161219.005014579100.301.22
    '600016''民生银行'6.070.006.076.086.106.06247231.001502788620.060.66
    '600000''浦发银行'10.89-0.0910.9010.9411.0310.88105805.001157603230.041.38
    '600028''中国石化'5.86-0.175.875.865.895.84390920.002291297290.030.85
    '601169''北京银行'6.00-0.176.016.016.045.99112380.00675750490.050.83
    '601628''中国人寿'21.55-0.1921.5921.5521.6821.5123879.00515349830.010.79
    '600111''北方稀土'9.76-0.209.789.799.879.7399037.00969370030.271.43
    '601688''华泰证券'17.30-0.2317.3417.3017.5117.24305614.005305288940.371.56
    '603993''洛阳钼业'4.05-0.254.064.094.104.03501397.002035972510.231.72
    '601988''中国银行'3.60-0.283.613.613.613.59325245.001171591800.010.55
    '601878''浙商证券'8.00-0.378.038.108.137.95244213.001965559460.732.24
    '600309''万华化学'31.20-0.3831.3231.6731.7530.88205159.006425349490.752.78
    '601857''中国石油'7.57-0.397.607.597.607.55234798.001778083070.010.66
    '601818''光大银行'3.85-0.523.873.873.873.84282111.001087797940.050.78
    '600547''山东黄金'28.09-0.5328.2428.2428.8427.87195374.005546146780.893.43
    '600519''贵州茅台'587.00-0.81591.80595.60598.86584.7026841.0015839703200.212.39
    '601601''中国太保'30.60-0.8730.8730.9031.1030.47191112.005876763290.212.04
    '600036''招商银行'28.58-1.1128.9029.0929.1928.53305228.008789686640.122.28
    '600690''青岛海尔'13.75-1.2213.9213.9114.0013.71187742.002590121000.312.08
    '600276''恒瑞医药'58.38-6.8262.6561.6061.7958.04508862.0030111878441.395.99

    沪市180指数

    深证100指数

    深证成指

    沪市50指数

    沪深300

    创业板指数

    超大盘

    中证100

    上证180金融股指数

    上证中型企业综合指数

    300能源

    300材料

    300工业

    300可选

    300消费

    300医药

    300金融

    300信息

    体彩快中彩走势图

    300公用

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17