更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002625''光启技术'9.699.628.848.969.728.95309030.002992980591.438.71
'000503''国新健康'18.927.6217.5817.7519.1817.70281865.005258729393.148.42
'300070''碧水源'9.315.088.868.869.338.86345846.003160290541.105.30
'601992''金隅集团'3.874.593.703.733.903.711050900.004008501481.295.14
'600008''首创股份'3.754.463.593.593.763.59469632.001734836800.974.74
'600068''葛洲坝'6.844.436.556.566.886.56547484.003709133911.194.89
'300251''光线传媒'7.684.357.367.397.747.39298278.002273493121.024.76
'601766''中国中车'9.104.008.758.799.188.76970880.008755590930.344.80
'000786''北新建材'16.103.8715.5015.5316.1615.53166964.002663940450.994.06
'600977''中国电影'13.813.4513.3513.4114.1713.41114899.001593011790.625.69
'000959''首钢股份'3.903.173.783.803.903.7962731.00241673420.122.91
'600383''金地集团'9.692.989.419.439.729.32184001.001770131620.414.25
'000100''TCL集团'2.562.812.492.492.562.49678433.001718952870.502.81
'600011''华能国际'7.362.797.167.217.447.21141211.001037728310.093.21
'002594''比亚迪'56.892.7855.3555.9057.9055.55126354.007186533110.464.25
'601669''中国电建'4.832.774.704.714.864.70376279.001805902150.253.40
'002310''东方园林'8.302.728.088.128.348.10311466.002561741851.922.97
'601186''中国铁建'11.292.5411.0111.0211.4010.96816281.009166530090.604.00
'601225''陕西煤业'7.862.487.677.707.887.69379713.002962837260.382.48
'300136''信维通信'25.042.4124.4524.8125.4324.56253946.006359252122.603.56
'002304''洋河股份'102.282.3699.92100.31103.47100.3138128.003893244850.253.16
'300033''同花顺'42.202.3041.2541.7742.2041.5523124.00970561390.431.58
'600570''恒生电子'55.382.2754.1554.6355.5254.4363287.003486027101.022.01
'000723''美锦能源'3.672.233.593.623.683.58166864.00606457940.402.79
'601088''中国神华'19.082.2018.6718.7919.1518.69111274.002104624970.062.46
'600886''国投电力'7.602.157.447.447.637.44215468.001635180700.322.55
'600177''雅戈尔'7.872.087.717.777.907.7666193.00519602310.181.82
'601718''际华集团'3.631.973.563.573.673.57138403.00501783320.322.81
'000157''中联重科'3.721.923.653.633.743.62195253.00721153060.313.29
'601333''广深铁路'3.261.883.203.223.283.20187873.00607431230.272.50
'600340''华夏幸福'27.801.8327.3027.3028.2627.22193015.005363151630.643.81
'603160''汇顶科技'75.971.8174.6275.4076.3574.336347.00480484660.142.71
'300144''宋城演艺'22.311.7821.9221.8822.3721.8535926.00796676040.252.37
'601866''中远海发'2.361.722.322.332.362.31120017.00281470910.102.16
'000709''河钢股份'3.001.692.952.953.012.95345715.001029519160.332.03
'600522''中天科技'7.901.677.777.807.917.79204204.001604584580.751.54
'601618''中国中冶'3.141.623.093.103.143.09190972.00595795210.091.62
'300027''华谊兄弟'5.081.605.005.035.145.01185966.00943644360.672.60
'600795''国电电力'2.551.592.512.522.562.51294244.00745435650.151.99
'002352''顺丰控股'35.891.5635.3435.3435.8935.2216113.00572979380.041.90
'600346''恒力股份'13.871.5413.6613.7014.0313.6374306.001031060060.152.93
'600406''国电南瑞'18.281.5018.0117.9218.4617.92110148.002017642690.243.00
'000983''西山煤电'6.171.486.086.106.216.10172400.001061313630.551.81
'600837''海通证券'9.651.479.519.609.729.59300588.002901558250.261.37
'002146''荣盛发展'8.261.478.148.188.348.15147270.001218039510.342.33
'600188''兖州煤业'9.871.449.739.789.939.71129800.001274962670.262.26
'000938''紫光股份'35.131.4434.6334.9035.4234.7323884.00838416860.161.99
'000783''长江证券'5.681.435.605.655.755.64198755.001130664930.361.96
'002468''申通快递'17.291.4117.0517.0317.3917.0322655.00390894750.152.11
'000538''云南白药'76.071.4075.0274.5376.6774.2054322.004116380350.523.29

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

体彩快中彩走势图

300公用