更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601766''中国中车'9.104.008.758.799.188.76970880.008755590930.344.80
'600011''华能国际'7.362.797.167.217.447.21141211.001037728310.093.21
'002594''比亚迪'56.892.7855.3555.9057.9055.55126354.007186533110.464.25
'601669''中国电建'4.832.774.704.714.864.70376279.001805902150.253.40
'601186''中国铁建'11.292.5411.0111.0211.4010.96816281.009166530090.604.00
'601225''陕西煤业'7.862.487.677.707.887.69379713.002962837260.382.48
'002304''洋河股份'102.282.3699.92100.31103.47100.3138128.003893244850.253.16
'601088''中国神华'19.082.2018.6718.7919.1518.69111274.002104624970.062.46
'600340''华夏幸福'27.801.8327.3027.3028.2627.22193015.005363151630.643.81
'601618''中国中冶'3.141.623.093.103.143.09190972.00595795210.091.62
'600795''国电电力'2.551.592.512.522.562.51294244.00745435650.151.99
'002352''顺丰控股'35.891.5635.3435.3435.8935.2216113.00572979380.041.90
'600837''海通证券'9.651.479.519.609.729.59300588.002901558250.261.37
'000538''云南白药'76.071.4075.0274.5376.6774.2054322.004116380350.523.29
'002736''国信证券'8.931.258.828.848.998.8452612.00469108390.061.70
'601006''大秦铁路'7.921.157.837.837.947.82205208.001619495400.141.53
'601668''中国建筑'5.941.025.885.915.995.89937052.005571104970.221.70
'600999''招商证券'14.071.0113.9313.9814.1313.9661853.00868576340.091.22
'601390''中国中铁'7.170.997.107.107.257.09385343.002764851110.172.25
'000002''万科A'25.340.9625.1025.1225.8525.12275278.007028260970.252.91
'600018''上港集团'5.520.915.475.445.535.4430096.00165794150.011.65
'600900''长江电力'14.350.9114.2214.2014.3614.20110953.001585915650.051.13
'600023''浙能电力'4.600.884.564.584.604.5280701.00368702530.061.75
'000568''泸州老窖'42.610.7842.2842.6742.9942.3469466.002964297350.471.54
'601800''中国交建'11.830.7711.7411.8011.9511.68149910.001775082490.092.30
'002024''苏宁易购'10.610.7610.5310.5310.7110.52200175.002128624320.221.80
'601111''中国国航'8.340.728.288.358.378.27294541.002450501740.201.21
'000069''华侨城A'6.010.675.975.946.045.94118565.00711242720.141.68
'002415''??低?27.310.5927.1527.1027.6427.10234751.006430366210.301.99
'600019''宝钢股份'6.920.586.886.886.946.85233357.001609756140.101.31
'601336''新华保险'43.790.5743.5443.7043.8543.5257205.002498590960.180.76
'601211''国泰君安'16.330.5516.2416.3516.4616.24114601.001872993930.151.35
'601360''三六零'22.160.5422.0422.0422.3322.0424541.00543740400.041.32
'601328''交通银行'5.860.515.835.845.875.83303538.001776233940.040.69
'000063''中兴通讯'19.990.5019.8920.0620.3519.91991094.0019941238752.362.21
'601989''中国重工'4.260.474.244.254.264.21367572.001560142420.161.18
'000166''申万宏源'4.450.454.434.434.474.42105955.00471087080.051.13
'000858''五粮液'53.200.3853.0053.5153.6752.80146894.007822011580.381.64
'600050''中国联通'5.260.385.245.265.325.25601046.003171717490.191.34
'000725''京东方A'2.750.362.742.742.762.731289872.003545784910.371.09
'600703''三安光电'14.220.3514.1714.1714.3814.16138529.001974690570.341.55
'002027''分众传媒'5.880.345.865.885.955.85581115.003421457960.401.71
'000001''平安银行'10.280.2910.2510.3010.3910.27340216.003511013700.201.17
'601288''农业银行'3.580.283.573.583.593.571190305.004257670630.030.56
'601018''宁波港'3.660.273.653.663.663.6448579.00177272150.040.55
'601229''上海银行'11.550.2611.5211.5411.6511.5177144.00892902530.071.22
'600030''中信证券'17.050.2417.0117.1917.2417.02512283.008768579930.421.29
'600958''东方证券'8.970.228.958.929.068.9189140.00801174530.131.68
'600115''东方航空'5.290.195.285.305.325.26134599.00711937240.091.14
'601985''中国核电'5.320.195.315.325.345.29100648.00534261920.060.94

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

体彩快中彩走势图

300公用