| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '601766' | '中国中车' | 9.10 | 4.00 | 8.75 | 8.79 | 9.18 | 8.76 | 970880.00 | 875559093 | 0.34 | 4.80 | |
| '600011' | '华能国际' | 7.36 | 2.79 | 7.16 | 7.21 | 7.44 | 7.21 | 141211.00 | 103772831 | 0.09 | 3.21 | |
| '002594' | '比亚迪' | 56.89 | 2.78 | 55.35 | 55.90 | 57.90 | 55.55 | 126354.00 | 718653311 | 0.46 | 4.25 | |
| '601669' | '中国电建' | 4.83 | 2.77 | 4.70 | 4.71 | 4.86 | 4.70 | 376279.00 | 180590215 | 0.25 | 3.40 | |
| '601186' | '中国铁建' | 11.29 | 2.54 | 11.01 | 11.02 | 11.40 | 10.96 | 816281.00 | 916653009 | 0.60 | 4.00 | |
| '601225' | '陕西煤业' | 7.86 | 2.48 | 7.67 | 7.70 | 7.88 | 7.69 | 379713.00 | 296283726 | 0.38 | 2.48 | |
| '002304' | '洋河股份' | 102.28 | 2.36 | 99.92 | 100.31 | 103.47 | 100.31 | 38128.00 | 389324485 | 0.25 | 3.16 | |
| '601088' | '中国神华' | 19.08 | 2.20 | 18.67 | 18.79 | 19.15 | 18.69 | 111274.00 | 210462497 | 0.06 | 2.46 | |
| '600340' | '华夏幸福' | 27.80 | 1.83 | 27.30 | 27.30 | 28.26 | 27.22 | 193015.00 | 536315163 | 0.64 | 3.81 | |
| '601618' | '中国中冶' | 3.14 | 1.62 | 3.09 | 3.10 | 3.14 | 3.09 | 190972.00 | 59579521 | 0.09 | 1.62 | |
| '600795' | '国电电力' | 2.55 | 1.59 | 2.51 | 2.52 | 2.56 | 2.51 | 294244.00 | 74543565 | 0.15 | 1.99 | |
| '002352' | '顺丰控股' | 35.89 | 1.56 | 35.34 | 35.34 | 35.89 | 35.22 | 16113.00 | 57297938 | 0.04 | 1.90 | |
| '600837' | '海通证券' | 9.65 | 1.47 | 9.51 | 9.60 | 9.72 | 9.59 | 300588.00 | 290155825 | 0.26 | 1.37 | |
| '000538' | '云南白药' | 76.07 | 1.40 | 75.02 | 74.53 | 76.67 | 74.20 | 54322.00 | 411638035 | 0.52 | 3.29 | |
| '002736' | '国信证券' | 8.93 | 1.25 | 8.82 | 8.84 | 8.99 | 8.84 | 52612.00 | 46910839 | 0.06 | 1.70 | |
| '601006' | '大秦铁路' | 7.92 | 1.15 | 7.83 | 7.83 | 7.94 | 7.82 | 205208.00 | 161949540 | 0.14 | 1.53 | |
| '601668' | '中国建筑' | 5.94 | 1.02 | 5.88 | 5.91 | 5.99 | 5.89 | 937052.00 | 557110497 | 0.22 | 1.70 | |
| '600999' | '招商证券' | 14.07 | 1.01 | 13.93 | 13.98 | 14.13 | 13.96 | 61853.00 | 86857634 | 0.09 | 1.22 | |
| '601390' | '中国中铁' | 7.17 | 0.99 | 7.10 | 7.10 | 7.25 | 7.09 | 385343.00 | 276485111 | 0.17 | 2.25 | |
| '000002' | '万科Ａ' | 25.34 | 0.96 | 25.10 | 25.12 | 25.85 | 25.12 | 275278.00 | 702826097 | 0.25 | 2.91 | |
| '600018' | '上港集团' | 5.52 | 0.91 | 5.47 | 5.44 | 5.53 | 5.44 | 30096.00 | 16579415 | 0.01 | 1.65 | |
| '600900' | '长江电力' | 14.35 | 0.91 | 14.22 | 14.20 | 14.36 | 14.20 | 110953.00 | 158591565 | 0.05 | 1.13 | |
| '600023' | '浙能电力' | 4.60 | 0.88 | 4.56 | 4.58 | 4.60 | 4.52 | 80701.00 | 36870253 | 0.06 | 1.75 | |
| '000568' | '泸州老窖' | 42.61 | 0.78 | 42.28 | 42.67 | 42.99 | 42.34 | 69466.00 | 296429735 | 0.47 | 1.54 | |
| '601800' | '中国交建' | 11.83 | 0.77 | 11.74 | 11.80 | 11.95 | 11.68 | 149910.00 | 177508249 | 0.09 | 2.30 | |
| '002024' | '苏宁易购' | 10.61 | 0.76 | 10.53 | 10.53 | 10.71 | 10.52 | 200175.00 | 212862432 | 0.22 | 1.80 | |
| '601111' | '中国国航' | 8.34 | 0.72 | 8.28 | 8.35 | 8.37 | 8.27 | 294541.00 | 245050174 | 0.20 | 1.21 | |
| '000069' | '华侨城Ａ' | 6.01 | 0.67 | 5.97 | 5.94 | 6.04 | 5.94 | 118565.00 | 71124272 | 0.14 | 1.68 | |
| '002415' | '?？低? | 27.31 | 0.59 | 27.15 | 27.10 | 27.64 | 27.10 | 234751.00 | 643036621 | 0.30 | 1.99 | |
| '600019' | '宝钢股份' | 6.92 | 0.58 | 6.88 | 6.88 | 6.94 | 6.85 | 233357.00 | 160975614 | 0.10 | 1.31 | |
| '601336' | '新华保险' | 43.79 | 0.57 | 43.54 | 43.70 | 43.85 | 43.52 | 57205.00 | 249859096 | 0.18 | 0.76 | |
| '601211' | '国泰君安' | 16.33 | 0.55 | 16.24 | 16.35 | 16.46 | 16.24 | 114601.00 | 187299393 | 0.15 | 1.35 | |
| '601360' | '三六零' | 22.16 | 0.54 | 22.04 | 22.04 | 22.33 | 22.04 | 24541.00 | 54374040 | 0.04 | 1.32 | |
| '601328' | '交通银行' | 5.86 | 0.51 | 5.83 | 5.84 | 5.87 | 5.83 | 303538.00 | 177623394 | 0.04 | 0.69 | |
| '000063' | '中兴通讯' | 19.99 | 0.50 | 19.89 | 20.06 | 20.35 | 19.91 | 991094.00 | 1994123875 | 2.36 | 2.21 | |
| '601989' | '中国重工' | 4.26 | 0.47 | 4.24 | 4.25 | 4.26 | 4.21 | 367572.00 | 156014242 | 0.16 | 1.18 | |
| '000166' | '申万宏源' | 4.45 | 0.45 | 4.43 | 4.43 | 4.47 | 4.42 | 105955.00 | 47108708 | 0.05 | 1.13 | |
| '000858' | '五粮液' | 53.20 | 0.38 | 53.00 | 53.51 | 53.67 | 52.80 | 146894.00 | 782201158 | 0.38 | 1.64 | |
| '600050' | '中国联通' | 5.26 | 0.38 | 5.24 | 5.26 | 5.32 | 5.25 | 601046.00 | 317171749 | 0.19 | 1.34 | |
| '000725' | '京东方Ａ' | 2.75 | 0.36 | 2.74 | 2.74 | 2.76 | 2.73 | 1289872.00 | 354578491 | 0.37 | 1.09 | |
| '600703' | '三安光电' | 14.22 | 0.35 | 14.17 | 14.17 | 14.38 | 14.16 | 138529.00 | 197469057 | 0.34 | 1.55 | |
| '002027' | '分众传媒' | 5.88 | 0.34 | 5.86 | 5.88 | 5.95 | 5.85 | 581115.00 | 342145796 | 0.40 | 1.71 | |
| '000001' | '平安银行' | 10.28 | 0.29 | 10.25 | 10.30 | 10.39 | 10.27 | 340216.00 | 351101370 | 0.20 | 1.17 | |
| '601288' | '农业银行' | 3.58 | 0.28 | 3.57 | 3.58 | 3.59 | 3.57 | 1190305.00 | 425767063 | 0.03 | 0.56 | |
| '601018' | '宁波港' | 3.66 | 0.27 | 3.65 | 3.66 | 3.66 | 3.64 | 48579.00 | 17727215 | 0.04 | 0.55 | |
| '601229' | '上海银行' | 11.55 | 0.26 | 11.52 | 11.54 | 11.65 | 11.51 | 77144.00 | 89290253 | 0.07 | 1.22 | |
| '600030' | '中信证券' | 17.05 | 0.24 | 17.01 | 17.19 | 17.24 | 17.02 | 512283.00 | 876857993 | 0.42 | 1.29 | |
| '600958' | '东方证券' | 8.97 | 0.22 | 8.95 | 8.92 | 9.06 | 8.91 | 89140.00 | 80117453 | 0.13 | 1.68 | |
| '600115' | '东方航空' | 5.29 | 0.19 | 5.28 | 5.30 | 5.32 | 5.26 | 134599.00 | 71193724 | 0.09 | 1.14 | |
| '601985' | '中国核电' | 5.32 | 0.19 | 5.31 | 5.32 | 5.34 | 5.29 | 100648.00 | 53426192 | 0.06 | 0.94 |