| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000651' | '格力电器' | 65.00 | 9.24 | 59.50 | 59.50 | 65.40 | 58.68 | 1044285.00 | 6464561221 | 1.74 | 11.29 | |
| '000063' | '中兴通讯' | 36.49 | 7.04 | 34.09 | 33.95 | 36.90 | 33.60 | 1904800.00 | 6709298041 | 4.54 | 9.68 | |
| '601628' | '中国人寿' | 31.38 | 4.29 | 30.09 | 31.00 | 31.65 | 30.63 | 311862.00 | 970760380 | 0.11 | 3.39 | |
| '600340' | '华夏幸福' | 33.69 | 4.17 | 32.34 | 32.52 | 33.89 | 32.40 | 205498.00 | 681778567 | 0.70 | 4.61 | |
| '600050' | '中国联通' | 7.15 | 4.08 | 6.87 | 6.81 | 7.15 | 6.80 | 4651442.00 | 3262314887 | 1.50 | 5.09 | |
| '600009' | '上?；? | 66.56 | 3.87 | 64.08 | 64.08 | 67.30 | 63.48 | 97105.00 | 634745066 | 0.50 | 5.96 | |
| '601318' | '中国平安' | 87.00 | 3.20 | 84.30 | 85.27 | 87.00 | 84.20 | 789131.00 | 6768190588 | 0.43 | 3.32 | |
| '600958' | '东方证券' | 12.11 | 3.15 | 11.74 | 11.89 | 12.28 | 11.89 | 652449.00 | 786604941 | 0.93 | 3.32 | |
| '600999' | '招商证券' | 18.52 | 3.12 | 17.96 | 18.11 | 18.57 | 17.95 | 315675.00 | 577423421 | 0.47 | 3.45 | |
| '000333' | '美的集团' | 55.08 | 3.11 | 53.42 | 53.35 | 55.75 | 52.70 | 370995.00 | 2009741084 | 0.57 | 5.71 | |
| '600690' | '青岛海尔' | 18.36 | 2.74 | 17.87 | 17.72 | 18.50 | 17.62 | 490216.00 | 885755390 | 0.80 | 4.92 | |
| '000001' | '平安银行' | 14.73 | 2.72 | 14.34 | 14.45 | 14.80 | 14.30 | 1246036.00 | 1814875937 | 0.73 | 3.49 | |
| '601601' | '中国太保' | 39.39 | 2.66 | 38.37 | 38.56 | 40.09 | 38.50 | 361811.00 | 1415240480 | 0.40 | 4.14 | |
| '002027' | '分众传媒' | 6.94 | 2.66 | 6.76 | 6.78 | 6.97 | 6.73 | 1523825.00 | 1043950161 | 2.19 | 3.55 | |
| '000002' | '万科Ａ' | 31.48 | 2.54 | 30.70 | 30.61 | 31.51 | 30.46 | 454556.00 | 1409527111 | 0.41 | 3.42 | |
| '601336' | '新华保险' | 64.43 | 2.42 | 62.91 | 63.65 | 64.99 | 62.19 | 177073.00 | 1126651530 | 0.57 | 4.45 | |
| '601225' | '陕西煤业' | 9.50 | 2.04 | 9.31 | 9.30 | 9.55 | 9.16 | 524809.00 | 489870232 | 0.52 | 4.19 | |
| '300059' | '东方财富' | 19.25 | 2.01 | 18.87 | 19.00 | 19.33 | 18.91 | 1523275.00 | 2911176603 | 2.95 | 2.23 | |
| '002415' | '?？低? | 34.90 | 1.87 | 34.26 | 34.28 | 35.00 | 34.02 | 259926.00 | 895769541 | 0.33 | 2.86 | |
| '601881' | '中国银河' | 13.27 | 1.84 | 13.03 | 13.05 | 13.47 | 13.05 | 727441.00 | 964977260 | 0.72 | 3.22 | |
| '601800' | '中国交建' | 14.15 | 1.73 | 13.91 | 14.02 | 14.27 | 13.84 | 480331.00 | 675011336 | 0.30 | 3.09 | |
| '601360' | '三六零' | 25.60 | 1.71 | 25.17 | 25.44 | 25.76 | 25.28 | 66951.00 | 170888362 | 0.10 | 1.91 | |
| '000776' | '广发证券' | 16.71 | 1.46 | 16.47 | 16.48 | 16.74 | 16.41 | 478755.00 | 793837468 | 0.63 | 2.00 | |
| '601088' | '中国神华' | 20.49 | 1.44 | 20.20 | 20.20 | 20.59 | 20.06 | 258886.00 | 526332937 | 0.13 | 2.62 | |
| '600048' | '保利地产' | 14.20 | 1.43 | 14.00 | 14.00 | 14.23 | 13.91 | 721934.00 | 1016782312 | 0.61 | 2.29 | |
| '600036' | '招商银行' | 36.00 | 1.41 | 35.50 | 35.60 | 36.45 | 35.58 | 411748.00 | 1481680330 | 0.16 | 2.45 | |
| '002594' | '比亚迪' | 60.13 | 1.37 | 59.32 | 59.01 | 61.80 | 58.51 | 174364.00 | 1050880591 | 0.64 | 5.55 | |
| '601186' | '中国铁建' | 11.99 | 1.27 | 11.84 | 11.91 | 12.01 | 11.80 | 1366400.00 | 1630318753 | 1.01 | 1.77 | |
| '601688' | '华泰证券' | 21.92 | 1.20 | 21.66 | 21.65 | 22.11 | 21.58 | 604540.00 | 1320684490 | 0.73 | 2.45 | |
| '002142' | '宁波银行' | 23.39 | 1.17 | 23.12 | 23.19 | 23.50 | 22.90 | 157733.00 | 365714238 | 0.30 | 2.60 | |
| '600837' | '海通证券' | 14.52 | 1.11 | 14.36 | 14.42 | 14.72 | 14.34 | 909582.00 | 1320029234 | 0.79 | 2.65 | |
| '600010' | '包钢股份' | 1.86 | 1.09 | 1.84 | 1.85 | 1.87 | 1.82 | 2721676.00 | 501948742 | 0.60 | 2.72 | |
| '601633' | '长城汽车' | 10.55 | 1.05 | 10.44 | 10.46 | 10.95 | 10.06 | 369105.00 | 387783958 | 0.40 | 8.52 | |
| '600011' | '华能国际' | 6.71 | 1.05 | 6.64 | 6.62 | 6.74 | 6.60 | 532489.00 | 356075139 | 0.34 | 2.11 | |
| '002304' | '洋河股份' | 123.19 | 0.98 | 121.99 | 121.85 | 123.88 | 119.88 | 59762.00 | 729845215 | 0.40 | 3.28 | |
| '600887' | '伊利股份' | 31.14 | 0.97 | 30.84 | 30.80 | 31.35 | 30.59 | 417042.00 | 1292374592 | 0.69 | 2.46 | |
| '601766' | '中国中车' | 9.40 | 0.97 | 9.31 | 9.33 | 9.40 | 9.29 | 818403.00 | 766105900 | 0.29 | 1.18 | |
| '600309' | '万华化学' | 47.32 | 0.94 | 46.88 | 46.80 | 47.65 | 46.45 | 181585.00 | 853665958 | 0.66 | 2.56 | |
| '600030' | '中信证券' | 24.50 | 0.91 | 24.28 | 24.33 | 24.63 | 24.11 | 1408861.00 | 3436655948 | 1.16 | 2.14 | |
| '601211' | '国泰君安' | 20.21 | 0.85 | 20.04 | 20.14 | 20.45 | 20.04 | 263566.00 | 532461692 | 0.30 | 2.05 | |
| '600000' | '浦发银行' | 12.01 | 0.84 | 11.91 | 12.01 | 12.20 | 11.86 | 560130.00 | 672739660 | 0.19 | 2.85 | |
| '601166' | '兴业银行' | 20.30 | 0.84 | 20.13 | 20.26 | 20.49 | 19.90 | 1029624.00 | 2080087005 | 0.50 | 2.93 | |
| '601229' | '上海银行' | 12.79 | 0.79 | 12.69 | 12.72 | 12.88 | 12.58 | 249095.00 | 316987774 | 0.23 | 2.36 | |
| '601668' | '中国建筑' | 6.60 | 0.76 | 6.55 | 6.56 | 6.61 | 6.51 | 1611289.00 | 1057873201 | 0.38 | 1.53 | |
| '002736' | '国信证券' | 13.24 | 0.76 | 13.14 | 13.17 | 13.37 | 13.10 | 140011.00 | 185164110 | 0.17 | 2.05 | |
| '601988' | '中国银行' | 4.03 | 0.75 | 4.00 | 4.01 | 4.04 | 4.00 | 1403952.00 | 564827148 | 0.05 | 1.00 | |
| '600519' | '贵州茅台' | 952.56 | 0.75 | 945.50 | 943.96 | 960.95 | 931.31 | 32379.00 | 3064971032 | 0.26 | 3.13 | |
| '603288' | '海天味业' | 86.94 | 0.75 | 86.29 | 86.40 | 87.18 | 85.05 | 18929.00 | 163191493 | 0.07 | 2.47 | |
| '002450' | 'ST康得新' | 6.04 | 0.67 | 6.00 | 5.96 | 6.11 | 5.96 | 627831.00 | 379121494 | 2.17 | 2.50 | |
| '601398' | '工商银行' | 5.98 | 0.67 | 5.94 | 5.94 | 6.01 | 5.94 | 1845142.00 | 1102589241 | 0.05 | 1.18 |