• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '603717''天域生态'9.7510.058.868.869.758.8558640.00554651342.4310.16
    '603787''新日股份'10.6410.039.679.8210.649.8094708.00973715984.648.69
    '603933''睿能科技'23.1010.0021.0021.0423.1021.0239013.00873179892.719.90
    '603466''风语筑'14.876.4413.9714.2015.3714.2076559.001140756012.628.38
    '603703''盛洋科技'8.926.068.418.479.028.47114370.001009758274.986.54
    '603848''好太太'15.105.5214.3114.3215.2914.3219542.00289337944.776.78
    '603596''伯特利'23.015.1221.8921.5123.0121.18113539.002534600862.788.36
    '600289''*ST信通'2.974.952.832.832.972.8261487.00179316580.975.30
    '603359''东珠生态'16.724.8915.9416.0116.9815.8532351.00533550911.027.09
    '603508''思维列控'41.474.8039.5739.5742.1739.5716929.00698241121.066.57
    '603969''银龙股份'5.064.764.834.825.174.81257344.001286305633.067.45
    '603595''东尼电子'32.694.7131.2231.7032.9631.6024667.00796659101.734.36
    '603825''华扬联众'14.934.4814.2914.2715.0514.1664906.00947305282.826.23
    '600189''吉林森工'4.364.314.184.174.604.1195855.00416484242.3711.72
    '603903''中持股份'22.424.2821.5021.6622.6521.3129409.00650628942.856.23
    '600707''彩虹股份'4.674.244.484.564.884.53133765.00629294300.377.81
    '600877''ST嘉陵'4.634.044.454.474.674.4267178.00310306380.985.62
    '603050''科林电气'11.523.9711.0811.0511.8011.0438339.00436955432.366.86
    '603869''新智认知'16.213.9115.6015.6716.2815.6723266.00374667240.673.91
    '600074''*ST保千'1.403.701.351.341.401.33136597.00188220320.565.19
    '600573''惠泉啤酒'7.023.696.776.837.086.8124126.00167824230.973.99
    '600130''波导股份'3.913.443.783.804.063.80376883.001478991774.916.88
    '603018''中设集团'17.343.4016.7716.7717.4916.7126283.00453758180.854.65
    '603106''恒银金融'12.513.3912.1012.0613.0011.92147669.001840399624.798.93
    '600468''百利电气'5.493.395.315.305.595.2951394.00282682310.635.65
    '600666''奥瑞德'3.393.353.283.283.433.28331672.001121441982.704.57
    '600370''三房巷'2.943.162.852.873.052.8355985.00164562320.707.72
    '603385''惠达卫浴'9.093.068.828.909.268.8135409.00319717030.965.10
    '603063''禾望电气'7.153.036.946.897.236.83106211.00745572562.535.76
    '603887''城地股份'15.373.0214.9214.9215.3714.927093.00107910490.493.02
    '603616''韩建河山'12.852.9612.4812.4412.9512.24154954.001958053975.285.69
    '600486''扬农化工'40.602.8939.4639.7841.1939.5923326.00948816200.754.05
    '600495''晋西车轴'4.742.824.614.624.854.62224670.001065408751.864.99
    '600378''天科股份'10.632.8010.3410.5310.7010.3520745.00218612820.703.38
    '603628''清源股份'8.102.667.897.848.187.8421828.00175707840.804.31
    '603096''新经典'56.502.6355.0554.8156.6254.813427.00191927920.253.29
    '603778''乾景园林'4.752.594.634.624.864.5740334.00190366960.816.26
    '600697''欧亚集团'19.802.4819.3219.3219.8419.297941.00155711230.502.85
    '603605''珀莱雅'46.002.4544.9045.2346.1144.3311890.00540834142.383.96
    '600985''淮北矿业'9.602.459.379.429.689.3726035.00247240560.123.31
    '603223''恒通股份'11.582.3911.3111.2711.7511.1551303.00591059352.545.31
    '603129''春风动力'18.142.3717.7217.8218.1817.6712275.00220761930.912.88
    '603789''星光农机'12.532.3712.2412.2012.5912.2025178.00313557330.973.19
    '603320''迪贝电气'18.122.3717.7017.8518.1617.708622.00155241880.862.60
    '603378''亚士创能'12.172.3511.8911.9412.2011.9215339.00184824340.792.35
    '603585''苏利股份'21.922.3321.4221.6921.9621.298958.00194255330.503.13
    '603728''鸣志电器'13.602.3313.2913.3613.6013.309332.00125755830.222.26
    '603970''中农立华'15.612.2915.2615.2715.6615.2520797.00323089255.202.69
    '603356''华菱精工'16.172.2815.8115.8316.5015.8320607.00334412321.554.24
    '603035''常熟汽饰'13.062.2712.7712.8513.3812.8128404.00372651371.014.46

    沪市180指数

    深证100指数

    深证成指

    沪市50指数

    沪深300

    创业板指数

    超大盘

    中证100

    上证180金融股指数

    上证中型企业综合指数

    300能源

    300材料

    300工业

    300可选

    300消费

    300医药

    300金融

    300信息

    体彩快中彩走势图

    300公用

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17