更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601992''金隅集团'3.874.593.703.733.903.711050900.004008501481.295.14
'000786''北新建材'16.103.8715.5015.5316.1615.53166964.002663940450.994.06
'000959''首钢股份'3.903.173.783.803.903.7962731.00241673420.122.91
'000709''河钢股份'3.001.692.952.953.012.95345715.001029519160.332.03
'600346''恒力股份'13.871.5413.6613.7014.0313.6374306.001031060060.152.93
'300072''三聚环保'11.151.2711.0111.0511.2211.0362831.00699953130.301.73
'600352''浙江龙盛'9.251.209.149.199.269.17189867.001748702420.580.98
'002470''金正大'6.221.146.156.306.306.1461579.00382112740.202.60
'600176''中国巨石'10.181.0910.0710.0610.1810.0493601.00946255520.271.39
'601958''金钼股份'6.100.996.046.146.146.0541081.00250021250.131.49
'000792''盐湖股份'8.400.848.338.308.448.1492697.00772075170.333.60
'601216''君正集团'2.840.712.822.822.862.81161934.00457987430.191.77
'600019''宝钢股份'6.920.586.886.886.946.85233357.001609756140.101.31
'601600''中国铝业'3.640.553.623.623.663.61254948.00926680290.171.38
'000630''铜陵有色'2.060.492.052.052.062.04152602.00312820400.140.98
'002493''荣盛石化'10.240.3910.2010.2410.3010.1242729.00435693670.071.76
'600549''厦门钨业'13.370.3013.3313.3613.4713.3225268.00337950710.181.13
'600489''中金黄金'8.050.258.037.978.157.89240755.001939050540.703.24
'000060''中金岭南'4.150.244.144.144.184.1399850.00414161710.281.21
'600362''江西铜业'13.290.0813.2813.3413.3713.2439959.00530913330.120.98
'600010''包钢股份'1.540.001.541.531.551.53729471.001125042820.161.30
'601899''紫金矿业'3.400.003.403.393.423.38500066.001699734070.221.18
'600219''南山铝业'2.290.002.292.292.302.28278231.00636719620.390.87
'600585''海螺水泥'31.040.0031.0431.2031.3130.93161219.005014579100.301.22
'000898''鞍钢股份'5.50-0.185.515.505.535.48113411.00624216370.160.91
'600111''北方稀土'9.76-0.209.789.799.879.7399037.00969370030.271.43
'603993''洛阳钼业'4.05-0.254.064.094.104.03501397.002035972510.231.72
'600309''万华化学'31.20-0.3831.3231.6731.7530.88205159.006425349490.752.78
'600516''方大炭素'18.81-0.4218.8918.8519.0518.73173362.003269270281.011.69
'600547''山东黄金'28.09-0.5328.2428.2428.8427.87195374.005546146780.893.43
'603260''合盛硅业'46.40-0.5846.6746.8047.2646.1210128.00470632091.452.44
'601212''白银有色'3.31-0.603.333.313.333.26115975.00381894860.172.10
'002460''赣锋锂业'25.71-1.3826.0726.1526.2525.40261006.006704154253.283.26
'002466''天齐锂业'33.61-1.7334.2034.3034.3633.01286340.009604179562.513.95
'002601''龙蟒佰利'12.74-1.7712.9712.9713.0612.6756727.00725585010.283.01
'603799''华友钴业'35.50-2.0436.2436.3336.4935.33221714.007916406132.673.20
'002450''康得新'9.66-2.529.919.909.969.63529056.005163121951.493.33

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

体彩快中彩走势图

300公用