• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '300070''碧水源'9.315.088.868.869.338.86345846.003160290541.105.30
    '600068''葛洲坝'6.844.436.556.566.886.56547484.003709133911.194.89
    '601766''中国中车'9.104.008.758.799.188.76970880.008755590930.344.80
    '601669''中国电建'4.832.774.704.714.864.70376279.001805902150.253.40
    '002310''东方园林'8.302.728.088.128.348.10311466.002561741851.922.97
    '601186''中国铁建'11.292.5411.0111.0211.4010.96816281.009166530090.604.00
    '000157''中联重科'3.721.923.653.633.743.62195253.00721153060.313.29
    '601333''广深铁路'3.261.883.203.223.283.20187873.00607431230.272.50
    '601866''中远海发'2.361.722.322.332.362.31120017.00281470910.102.16
    '601618''中国中冶'3.141.623.093.103.143.09190972.00595795210.091.62
    '002352''顺丰控股'35.891.5635.3435.3435.8935.2216113.00572979380.041.90
    '600406''国电南瑞'18.281.5018.0117.9218.4617.92110148.002017642690.243.00
    '002468''申通快递'17.291.4117.0517.0317.3917.0322655.00390894750.152.11
    '000826''启迪桑德'10.871.4010.7210.7410.8710.7259911.00647244600.421.40
    '600031''三一重工'8.191.248.098.118.198.09331515.002703982020.431.24
    '601006''大秦铁路'7.921.157.837.837.947.82205208.001619495400.141.53
    '002074''国轩高科'12.261.0712.1312.2012.3412.1965291.00800459560.571.24
    '000415''渤海租赁'3.821.063.783.783.833.78118456.00450901560.331.32
    '601668''中国建筑'5.941.025.885.915.995.89937052.005571104970.221.70
    '601390''中国中铁'7.170.997.107.107.257.09385343.002764851110.172.25
    '601919''中远???4.090.994.054.094.124.07120712.00495303190.121.23
    '300024''机器人'13.790.9513.6613.7313.8813.7354955.00759381120.351.10
    '600018''上港集团'5.520.915.475.445.535.4430096.00165794150.011.65
    '600739''辽宁成大'11.730.8611.6311.6211.8411.6250727.00596035850.331.89
    '600820''隧道股份'5.880.865.835.835.905.8296592.00566115550.311.37
    '601800''中国交建'11.830.7711.7411.8011.9511.68149910.001775082490.092.30
    '601111''中国国航'8.340.728.288.358.378.27294541.002450501740.201.21
    '601117''中国化学'5.700.715.665.665.725.63164518.00933867120.331.59
    '300124''汇川技术'21.470.7021.3221.3921.6221.3251625.001107656830.311.41
    '600029''南方航空'7.370.687.327.427.457.30299495.002202839890.242.05
    '000425''徐工机械'3.360.603.343.343.373.34174398.00585537300.220.90
    '600221''海航控股'2.030.502.022.032.042.01314629.00637188650.191.49
    '600233''圆通速递'10.290.4910.2410.3010.3810.2419563.00201708070.071.37
    '601989''中国重工'4.260.474.244.254.264.21367572.001560142420.161.18
    '002081''金螳螂'8.860.458.828.888.968.8185280.00756901660.321.70
    '600153''建发股份'7.500.407.477.497.527.4643997.00329582870.160.80
    '601012''隆基股份'19.120.3719.0519.3019.5618.55224219.004275450620.815.30
    '600170''上海建工'2.980.342.972.983.002.9753143.00158435970.061.01
    '601611''中国核建'7.380.277.367.317.467.3148270.00357019090.182.04
    '601018''宁波港'3.660.273.653.663.663.6448579.00177272150.040.55
    '000338''潍柴动力'7.620.267.607.617.677.61143160.001093815000.180.79
    '601228''广州港'4.150.244.144.154.184.1332262.00133894370.051.21
    '600115''东方航空'5.290.195.285.305.325.26134599.00711937240.091.14
    '600089''特变电工'7.030.147.027.027.056.96133838.00937067070.361.28
    '600415''小商品城'3.620.003.623.623.633.6044180.00159763320.080.83
    '601021''春秋航空'34.19-0.0334.2034.2734.5033.9313496.00460985730.151.67
    '601828''美凯龙'11.50-0.0911.5111.5511.6411.5027220.00313953530.081.22
    '601727''上海电气'5.03-0.205.045.035.065.0352233.00263103620.040.60
    '600893''航发动力'23.60-0.2123.6523.7723.9123.3940390.00952074440.182.20
    '601877''正泰电器'23.20-0.3423.2823.2423.5022.9739015.00902394820.182.28

    沪市180指数

    深证100指数

    深证成指

    沪市50指数

    沪深300

    创业板指数

    超大盘

    中证100

    上证180金融股指数

    上证中型企业综合指数

    300能源

    300材料

    300工业

    300可选

    300消费

    300医药

    300金融

    300信息

    体彩快中彩走势图

    300公用

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17