更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300070''碧水源'9.315.088.868.869.338.86345846.003160290541.105.30
'600068''葛洲坝'6.844.436.556.566.886.56547484.003709133911.194.89
'601766''中国中车'9.104.008.758.799.188.76970880.008755590930.344.80
'601669''中国电建'4.832.774.704.714.864.70376279.001805902150.253.40
'002310''东方园林'8.302.728.088.128.348.10311466.002561741851.922.97
'601186''中国铁建'11.292.5411.0111.0211.4010.96816281.009166530090.604.00
'000157''中联重科'3.721.923.653.633.743.62195253.00721153060.313.29
'601333''广深铁路'3.261.883.203.223.283.20187873.00607431230.272.50
'601866''中远海发'2.361.722.322.332.362.31120017.00281470910.102.16
'601618''中国中冶'3.141.623.093.103.143.09190972.00595795210.091.62
'002352''顺丰控股'35.891.5635.3435.3435.8935.2216113.00572979380.041.90
'600406''国电南瑞'18.281.5018.0117.9218.4617.92110148.002017642690.243.00
'002468''申通快递'17.291.4117.0517.0317.3917.0322655.00390894750.152.11
'000826''启迪桑德'10.871.4010.7210.7410.8710.7259911.00647244600.421.40
'600031''三一重工'8.191.248.098.118.198.09331515.002703982020.431.24
'601006''大秦铁路'7.921.157.837.837.947.82205208.001619495400.141.53
'002074''国轩高科'12.261.0712.1312.2012.3412.1965291.00800459560.571.24
'000415''渤海租赁'3.821.063.783.783.833.78118456.00450901560.331.32
'601668''中国建筑'5.941.025.885.915.995.89937052.005571104970.221.70
'601390''中国中铁'7.170.997.107.107.257.09385343.002764851110.172.25
'601919''中远???4.090.994.054.094.124.07120712.00495303190.121.23
'300024''机器人'13.790.9513.6613.7313.8813.7354955.00759381120.351.10
'600018''上港集团'5.520.915.475.445.535.4430096.00165794150.011.65
'600739''辽宁成大'11.730.8611.6311.6211.8411.6250727.00596035850.331.89
'600820''隧道股份'5.880.865.835.835.905.8296592.00566115550.311.37
'601800''中国交建'11.830.7711.7411.8011.9511.68149910.001775082490.092.30
'601111''中国国航'8.340.728.288.358.378.27294541.002450501740.201.21
'601117''中国化学'5.700.715.665.665.725.63164518.00933867120.331.59
'300124''汇川技术'21.470.7021.3221.3921.6221.3251625.001107656830.311.41
'600029''南方航空'7.370.687.327.427.457.30299495.002202839890.242.05
'000425''徐工机械'3.360.603.343.343.373.34174398.00585537300.220.90
'600221''海航控股'2.030.502.022.032.042.01314629.00637188650.191.49
'600233''圆通速递'10.290.4910.2410.3010.3810.2419563.00201708070.071.37
'601989''中国重工'4.260.474.244.254.264.21367572.001560142420.161.18
'002081''金螳螂'8.860.458.828.888.968.8185280.00756901660.321.70
'600153''建发股份'7.500.407.477.497.527.4643997.00329582870.160.80
'601012''隆基股份'19.120.3719.0519.3019.5618.55224219.004275450620.815.30
'600170''上海建工'2.980.342.972.983.002.9753143.00158435970.061.01
'601611''中国核建'7.380.277.367.317.467.3148270.00357019090.182.04
'601018''宁波港'3.660.273.653.663.663.6448579.00177272150.040.55
'000338''潍柴动力'7.620.267.607.617.677.61143160.001093815000.180.79
'601228''广州港'4.150.244.144.154.184.1332262.00133894370.051.21
'600115''东方航空'5.290.195.285.305.325.26134599.00711937240.091.14
'600089''特变电工'7.030.147.027.027.056.96133838.00937067070.361.28
'600415''小商品城'3.620.003.623.623.633.6044180.00159763320.080.83
'601021''春秋航空'34.19-0.0334.2034.2734.5033.9313496.00460985730.151.67
'601828''美凯龙'11.50-0.0911.5111.5511.6411.5027220.00313953530.081.22
'601727''上海电气'5.03-0.205.045.035.065.0352233.00263103620.040.60
'600893''航发动力'23.60-0.2123.6523.7723.9123.3940390.00952074440.182.20
'601877''正泰电器'23.20-0.3423.2823.2423.5022.9739015.00902394820.182.28

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

体彩快中彩走势图

300公用