更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600383''金地集团'9.692.989.419.439.729.32184001.001770131620.414.25
'600340''华夏幸福'27.801.8327.3027.3028.2627.22193015.005363151630.643.81
'600837''海通证券'9.651.479.519.609.729.59300588.002901558250.261.37
'002146''荣盛发展'8.261.478.148.188.348.15147270.001218039510.342.33
'000783''长江证券'5.681.435.605.655.755.64198755.001130664930.361.96
'002736''国信证券'8.931.258.828.848.998.8452612.00469108390.061.70
'601155''新城控股'26.321.2326.0026.1126.6826.1199984.002643433661.392.19
'600999''招商证券'14.071.0113.9313.9814.1313.9661853.00868576340.091.22
'000002''万科A'25.340.9625.1025.1225.8525.12275278.007028260970.252.91
'600376''首开股份'6.790.896.736.726.836.7150627.00342628250.201.78
'601555''东吴证券'7.040.726.997.067.137.0289299.00631669100.301.57
'000069''华侨城A'6.010.675.975.946.045.94118565.00711242720.141.68
'601336''新华保险'43.790.5743.5443.7043.8543.5257205.002498590960.180.76
'600663''陆家嘴'14.260.5614.1814.0914.3614.0415291.00217551970.052.26
'601211''国泰君安'16.330.5516.2416.3516.4616.24114601.001872993930.151.35
'600369''西南证券'3.830.523.813.813.853.79144420.00551296190.261.57
'601328''交通银行'5.860.515.835.845.875.83303538.001776233940.040.69
'000961''中南建设'6.300.486.276.256.396.23105471.00667210200.282.55
'000166''申万宏源'4.450.454.434.434.474.42105955.00471087080.051.13
'000402''金融街'6.800.446.776.766.836.7529162.00197893380.101.18
'601377''兴业证券'5.040.405.025.025.085.02275669.001393152090.411.20
'600390''五矿资本'7.690.397.667.727.807.6436460.00280552400.102.09
'601901''方正证券'5.460.375.445.455.495.4275309.00410705470.091.29
'002673''西部证券'8.380.368.358.378.508.37137034.001154682080.391.56
'000001''平安银行'10.280.2910.2510.3010.3910.27340216.003511013700.201.17
'601288''农业银行'3.580.283.573.583.593.571190305.004257670630.030.56
'600109''国金证券'7.650.267.637.667.717.61137564.001054821170.451.31
'601229''上海银行'11.550.2611.5211.5411.6511.5177144.00892902530.071.22
'600030''中信证券'17.050.2417.0117.1917.2417.02512283.008768579930.421.29
'600705''中航资本'4.540.224.534.534.574.52120827.00548379960.161.10
'600958''东方证券'8.970.228.958.929.068.9189140.00801174530.131.68
'600816''安信信托'4.790.214.784.804.854.7872662.00349094230.131.46
'601198''东兴证券'10.220.2010.2010.2510.3610.1883019.00850783440.301.76
'600909''华安证券'5.000.204.995.015.064.9885538.00429218960.241.60
'002797''第一创业'5.400.195.395.415.495.38326520.001771548200.932.04
'601998''中信银行'5.630.185.625.645.655.61100576.00566009610.020.71
'601997''贵阳银行'11.120.1811.1011.0911.1211.0728547.00316984160.120.45
'000776''广发证券'13.410.1513.3913.4913.5213.36119421.001604612070.161.19
'601881''中国银河'7.580.137.577.637.707.53103127.00785085660.102.25
'600015''华夏银行'7.720.137.717.737.737.7079073.00609735680.060.39
'001979''招商蛇口'18.210.1118.1918.1618.4318.1382829.001512226420.101.65
'601788''光大证券'9.880.109.879.909.959.84105503.001044301100.231.11
'002142''宁波银行'16.770.0616.7616.8316.8516.7069955.001171805100.130.89
'000671''阳光城'5.600.005.605.615.685.5755894.00314798810.141.96
'600926''杭州银行'7.710.007.717.737.747.7041595.00321032670.080.52
'600016''民生银行'6.070.006.076.086.106.06247231.001502788620.060.66
'000540''中天金融'0.000.004.870.000.000.000.0000.000.00
'600606''绿地控股'6.150.006.156.156.206.13125860.00774753760.101.14
'601166''兴业银行'16.030.0016.0316.0916.1416.01237837.003826742760.110.81
'601398''工商银行'5.350.005.355.355.375.33595983.003188331330.020.75

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

体彩快中彩走势图

300公用