• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '000917''300公用'1715.101.231694.201696.921715.261696.921711418.009087150860.001.08
    '000950''300基建'1786.661.071767.661771.441789.441771.166936195.0047154024640.001.03
    '000910''300工业'2000.720.931982.271987.182003.771986.1810244628.0084514216300.000.89
    '000986''全指能源'1604.980.751592.971593.611605.461589.535214206.0034543575980.001.00
    '000977''内地低碳'987.460.73980.35982.86988.07981.267828796.0083058375970.000.69
    '000908''300能源'1623.080.711611.561613.881624.001609.601866554.0013479977530.000.89
    '000952''300地产'7673.010.667622.407617.117755.357616.002089112.0028832897950.001.83
    '000928''中证能源'1758.810.621747.901749.031759.781744.043097142.0020198548530.000.90
    '000935''中证信息'3050.440.603032.313041.703069.853041.7013863620.00153856739530.000.93
    '000922''中证红利'3901.040.573879.013883.643901.043883.6414414828.00160466540620.000.45
    '000993''全指信息'4009.370.523988.513999.804035.843999.8034012372.00321987772440.000.90
    '000998''中证TMT'1391.540.491384.731390.051399.691387.1316062653.00160605248250.000.91
    '000901''小康指数'4599.220.484577.074586.614606.654578.7119338814.00182149376420.000.61
    '000957''300运输'1234.370.471228.541232.691236.531225.601951777.0013242389750.000.89
    '000958''创业成长'856.720.35853.69855.34857.88851.597516295.0095095109380.000.74
    '000987''全指材料'2399.830.322392.262397.422404.712389.5435442656.00277679792880.000.63
    '000979''大宗商品'3192.330.293183.043189.673196.963177.9312568484.00110713882200.000.60
    '000925''基本面50'3930.710.263920.433930.433942.033925.1314018177.00182544220660.000.43
    '000971''等权90'2290.900.252285.222291.132300.272285.8824822455.00359835874300.000.63
    '000944''内地资源'2135.540.242130.402132.852137.622126.987508438.0070004417850.000.50
    '000940''财富大盘'4354.860.244344.274355.034366.404345.6654613863.00607269212920.000.48
    '000959''银河99'5905.460.235891.955908.795927.155897.4824032452.00376995366820.000.50
    '000984''300等权'3261.760.223254.713259.103267.703250.1853361924.00663239706570.000.54
    '000983''智能资产'7244.780.187232.087257.587293.397229.9213521720.00165358457050.000.88
    '000909''300材料'1818.420.171815.411819.451823.821811.147931366.0079051203940.000.70
    '000961''中证上游'2051.620.172048.172050.042053.932043.547380111.0070313459990.000.51
    '000966''基本400'5119.810.165111.725118.915131.205097.7443751256.00420566211200.000.65
    '000911''300可选'4249.340.164242.604256.854265.444233.184995509.0065264490250.000.76
    '000919''300价值'4313.380.144307.254317.394328.474307.0619991321.00200777278930.000.50
    '000931''中证可选'3961.260.103957.423968.913976.903949.4712171592.00110809985040.000.69
    '000989''全指可选'3853.120.083849.943859.043869.533840.5334845933.00255667325070.000.75
    '000914''300金融'5550.540.075546.575563.855584.285545.4913350512.00140375392330.000.70
    '000904''中证200'3151.580.063149.633152.953160.853139.7127383324.00317206532970.000.67
    '000982''500等权'5292.660.065289.555298.495315.435273.4851755054.00412532015400.000.79
    '000992''全指金融'5086.050.055083.495098.425116.665081.0822066607.00187860066940.000.70
    '000934''中证金融'5320.040.045317.735333.855352.735315.0818592249.00169013879310.000.71
    '000905''中证500'4410.960.004411.094419.614432.334397.4251755054.00412532015400.000.79
    '000936''中证电信'0.000.004305.830.000.000.000.0000.000.00
    '000300''沪深300'3181.560.003181.673187.493193.823176.7153361924.00663239706570.000.54
    '000942''内地消费'0.000.005413.820.000.000.000.0000.000.00
    '000937''中证公用'0.000.002156.260.000.000.000.0000.000.00
    '000938''中证民企'0.000.002339.640.000.000.000.0000.000.00
    '000941''新能源'0.000.001496.390.000.000.000.0000.000.00
    '000902''中证流通'0.000.004863.620.000.000.000.0000.000.00
    '000915''300信息'0.000.002023.530.000.000.000.0000.000.00
    '000926''中证央企'0.000.001716.960.000.000.000.0000.000.00
    '000927''央企100'0.000.001472.980.000.000.000.0000.000.00
    '000921''300R价值'0.000.003156.220.000.000.000.0000.000.00
    '000924''分离债'0.000.00161.350.000.000.000.0000.000.00
    '000923''公司债'0.000.00174.760.000.000.000.0000.000.00

    中证指数

    上证指数

    体彩快中彩走势图

    巨潮指数

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17