更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000917''300公用'1715.101.231694.201696.921715.261696.921711418.009087150860.001.08
'000950''300基建'1786.661.071767.661771.441789.441771.166936195.0047154024640.001.03
'000910''300工业'2000.720.931982.271987.182003.771986.1810244628.0084514216300.000.89
'000986''全指能源'1604.980.751592.971593.611605.461589.535214206.0034543575980.001.00
'000977''内地低碳'987.460.73980.35982.86988.07981.267828796.0083058375970.000.69
'000908''300能源'1623.080.711611.561613.881624.001609.601866554.0013479977530.000.89
'000952''300地产'7673.010.667622.407617.117755.357616.002089112.0028832897950.001.83
'000928''中证能源'1758.810.621747.901749.031759.781744.043097142.0020198548530.000.90
'000935''中证信息'3050.440.603032.313041.703069.853041.7013863620.00153856739530.000.93
'000922''中证红利'3901.040.573879.013883.643901.043883.6414414828.00160466540620.000.45
'000993''全指信息'4009.370.523988.513999.804035.843999.8034012372.00321987772440.000.90
'000998''中证TMT'1391.540.491384.731390.051399.691387.1316062653.00160605248250.000.91
'000901''小康指数'4599.220.484577.074586.614606.654578.7119338814.00182149376420.000.61
'000957''300运输'1234.370.471228.541232.691236.531225.601951777.0013242389750.000.89
'000958''创业成长'856.720.35853.69855.34857.88851.597516295.0095095109380.000.74
'000987''全指材料'2399.830.322392.262397.422404.712389.5435442656.00277679792880.000.63
'000979''大宗商品'3192.330.293183.043189.673196.963177.9312568484.00110713882200.000.60
'000925''基本面50'3930.710.263920.433930.433942.033925.1314018177.00182544220660.000.43
'000971''等权90'2290.900.252285.222291.132300.272285.8824822455.00359835874300.000.63
'000944''内地资源'2135.540.242130.402132.852137.622126.987508438.0070004417850.000.50
'000940''财富大盘'4354.860.244344.274355.034366.404345.6654613863.00607269212920.000.48
'000959''银河99'5905.460.235891.955908.795927.155897.4824032452.00376995366820.000.50
'000984''300等权'3261.760.223254.713259.103267.703250.1853361924.00663239706570.000.54
'000983''智能资产'7244.780.187232.087257.587293.397229.9213521720.00165358457050.000.88
'000909''300材料'1818.420.171815.411819.451823.821811.147931366.0079051203940.000.70
'000961''中证上游'2051.620.172048.172050.042053.932043.547380111.0070313459990.000.51
'000966''基本400'5119.810.165111.725118.915131.205097.7443751256.00420566211200.000.65
'000911''300可选'4249.340.164242.604256.854265.444233.184995509.0065264490250.000.76
'000919''300价值'4313.380.144307.254317.394328.474307.0619991321.00200777278930.000.50
'000931''中证可选'3961.260.103957.423968.913976.903949.4712171592.00110809985040.000.69
'000989''全指可选'3853.120.083849.943859.043869.533840.5334845933.00255667325070.000.75
'000914''300金融'5550.540.075546.575563.855584.285545.4913350512.00140375392330.000.70
'000904''中证200'3151.580.063149.633152.953160.853139.7127383324.00317206532970.000.67
'000982''500等权'5292.660.065289.555298.495315.435273.4851755054.00412532015400.000.79
'000992''全指金融'5086.050.055083.495098.425116.665081.0822066607.00187860066940.000.70
'000934''中证金融'5320.040.045317.735333.855352.735315.0818592249.00169013879310.000.71
'000905''中证500'4410.960.004411.094419.614432.334397.4251755054.00412532015400.000.79
'000936''中证电信'0.000.004305.830.000.000.000.0000.000.00
'000300''沪深300'3181.560.003181.673187.493193.823176.7153361924.00663239706570.000.54
'000942''内地消费'0.000.005413.820.000.000.000.0000.000.00
'000937''中证公用'0.000.002156.260.000.000.000.0000.000.00
'000938''中证民企'0.000.002339.640.000.000.000.0000.000.00
'000941''新能源'0.000.001496.390.000.000.000.0000.000.00
'000902''中证流通'0.000.004863.620.000.000.000.0000.000.00
'000915''300信息'0.000.002023.530.000.000.000.0000.000.00
'000926''中证央企'0.000.001716.960.000.000.000.0000.000.00
'000927''央企100'0.000.001472.980.000.000.000.0000.000.00
'000921''300R价值'0.000.003156.220.000.000.000.0000.000.00
'000924''分离债'0.000.00161.350.000.000.000.0000.000.00
'000923''公司债'0.000.00174.760.000.000.000.0000.000.00

中证指数

上证指数

体彩快中彩走势图

巨潮指数