• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '000078''电信等权'1983.771.231959.721963.872001.141963.873322631.0029489150190.001.90
    '000160''沪新丝路'1275.241.181260.411263.331277.921263.3310333216.0078096133460.001.16
    '000025''180基建'1637.371.061620.211622.811641.151622.185923072.0040305298140.001.17
    '000104''380能源'1070.091.021059.291060.771070.251056.43908058.006323067030.001.30
    '000070''能源等权'1928.321.021908.871910.451928.321904.623460964.0021900553740.001.24
    '000034''上证工业'1907.080.961888.891894.021910.841892.018765738.0070394601840.001.00
    '000853''CSSW丝路'1505.870.891492.531495.601508.921495.6015443083.00119812667560.000.89
    '000041''上证公用'1822.530.881806.601810.661822.531808.794172131.0020534903820.000.76
    '000112''380电信'5659.450.885610.035638.955703.705638.95702988.0010085716960.001.15
    '000095''上证中游'2273.560.862254.192260.732276.662259.4222307662.00184778534760.000.76
    '000152''上央红利'1863.880.841848.361853.511863.931853.519499555.0074395833260.000.56
    '000102''沪投资品'3498.930.833470.223476.733498.933476.737896211.0064034249690.000.64
    '000032''上证能源'1342.070.821331.101332.191342.571329.363460964.0021900553740.000.99
    '000072''工业等权'2348.890.772330.862335.262351.572331.098765738.0070394601840.000.88
    '000860''结构调整'896.830.76890.06892.09897.71891.9014940271.00144037596040.000.65
    '000040''上证电信'2415.810.752397.792400.522435.052397.713322631.0029489150190.001.56
    '000039''上证信息'2547.950.752528.862541.112562.942540.342719484.0040952951950.000.89
    '000854''500原料'3439.490.743414.183421.373443.973418.667625568.0059285803730.000.74
    '000015''红利指数'2523.880.662507.282512.922523.882512.099663504.0085282058890.000.47
    '000105''380材料'3354.010.653332.393341.143357.323335.925263147.0041078629770.000.64
    '000006''地产指数'6134.820.646095.746101.246170.726095.032471415.0019680794420.001.24
    '000114''持续产业'899.580.63893.96894.50900.16893.994090398.0034347539090.000.69
    '000827''中证环保'1126.530.621119.641121.971126.631118.1310860517.0085998306430.000.76
    '000077''信息等权'3076.970.603058.763069.353095.303067.282719484.0040952951950.000.92
    '000151''上国红利'1149.220.591142.501144.691149.631143.037370482.0053892290970.000.58
    '000135''180高贝'4961.400.594932.164948.904972.544937.8812665742.00140987752060.000.70
    '000043''超大盘'2110.330.582098.232104.592115.132102.057542185.00104743157260.000.62
    '000071''材料等权'2518.190.572504.012509.022519.612506.549054626.0068792093260.000.52
    '000856''500工业'3753.740.563732.793740.763759.703733.1111164068.0071863753040.000.71
    '000858''500信息'4831.980.564805.114823.464864.544820.738958783.0093219703940.000.91
    '000007''公用指数'4607.620.554582.554590.294613.374575.0910405494.0066269289350.000.84
    '000137''380高贝'3532.930.543514.043520.463538.603505.258591734.0082048391530.000.95
    '000150''380红利'7218.550.547179.437180.237219.637171.031727510.0013267731990.000.68
    '000118''380价值'6420.960.526387.966396.866420.966373.3710748153.0072708614510.000.74
    '000828''300高贝'2049.030.522038.412044.162053.742040.2121804690.00267353881790.000.66
    '000097''高端装备'5547.210.515518.835528.815555.415510.395314174.0046501114460.000.82
    '000146''优势制造'4901.240.504877.044886.284906.074871.105714311.0052621227450.000.72
    '000079''公用等权'1789.010.491780.371785.591792.341776.994172131.0020534903820.000.86
    '000092''资源50'2106.830.462097.272100.872107.622097.227198189.0069326381820.000.50
    '000149''180红利'3260.810.463246.033252.613262.603250.277907874.0069327665490.000.38
    '000067''上证新兴'5832.490.455806.455820.895842.465803.759994135.00153865637370.000.67
    '000033''上证材料'1684.220.411677.411681.401687.131678.579054626.0068792093260.000.51
    '000106''380工业'3956.200.413939.983946.613958.163928.997703421.0054386053620.000.74
    '000821''300红利'5027.560.415007.045012.815032.275011.6310315397.00124396228450.000.41
    '000042''上证央企'1416.020.411410.261414.241419.451412.7214471458.00125168699290.000.48
    '000027''180运输'948.370.39944.65948.35951.58942.511199288.009644499900.000.96
    '000145''优势资源'2951.540.382940.312944.312954.062939.166216666.0051664774430.000.51
    '000816''细分地产'5306.130.375286.605285.555355.775285.555777016.0046837230390.001.33
    '000111''380信息'3970.980.363956.753971.973999.253953.492147051.0029970045930.001.16
    '000805''A股资源'3259.620.343248.493253.523260.923243.937350811.0071882225610.000.52

    中证指数

    上证指数

    体彩快中彩走势图

    巨潮指数

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17