更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000078''电信等权'1983.771.231959.721963.872001.141963.873322631.0029489150190.001.90
'000160''沪新丝路'1275.241.181260.411263.331277.921263.3310333216.0078096133460.001.16
'000025''180基建'1637.371.061620.211622.811641.151622.185923072.0040305298140.001.17
'000104''380能源'1070.091.021059.291060.771070.251056.43908058.006323067030.001.30
'000070''能源等权'1928.321.021908.871910.451928.321904.623460964.0021900553740.001.24
'000034''上证工业'1907.080.961888.891894.021910.841892.018765738.0070394601840.001.00
'000853''CSSW丝路'1505.870.891492.531495.601508.921495.6015443083.00119812667560.000.89
'000041''上证公用'1822.530.881806.601810.661822.531808.794172131.0020534903820.000.76
'000112''380电信'5659.450.885610.035638.955703.705638.95702988.0010085716960.001.15
'000095''上证中游'2273.560.862254.192260.732276.662259.4222307662.00184778534760.000.76
'000152''上央红利'1863.880.841848.361853.511863.931853.519499555.0074395833260.000.56
'000102''沪投资品'3498.930.833470.223476.733498.933476.737896211.0064034249690.000.64
'000032''上证能源'1342.070.821331.101332.191342.571329.363460964.0021900553740.000.99
'000072''工业等权'2348.890.772330.862335.262351.572331.098765738.0070394601840.000.88
'000860''结构调整'896.830.76890.06892.09897.71891.9014940271.00144037596040.000.65
'000040''上证电信'2415.810.752397.792400.522435.052397.713322631.0029489150190.001.56
'000039''上证信息'2547.950.752528.862541.112562.942540.342719484.0040952951950.000.89
'000854''500原料'3439.490.743414.183421.373443.973418.667625568.0059285803730.000.74
'000015''红利指数'2523.880.662507.282512.922523.882512.099663504.0085282058890.000.47
'000105''380材料'3354.010.653332.393341.143357.323335.925263147.0041078629770.000.64
'000006''地产指数'6134.820.646095.746101.246170.726095.032471415.0019680794420.001.24
'000114''持续产业'899.580.63893.96894.50900.16893.994090398.0034347539090.000.69
'000827''中证环保'1126.530.621119.641121.971126.631118.1310860517.0085998306430.000.76
'000077''信息等权'3076.970.603058.763069.353095.303067.282719484.0040952951950.000.92
'000151''上国红利'1149.220.591142.501144.691149.631143.037370482.0053892290970.000.58
'000135''180高贝'4961.400.594932.164948.904972.544937.8812665742.00140987752060.000.70
'000043''超大盘'2110.330.582098.232104.592115.132102.057542185.00104743157260.000.62
'000071''材料等权'2518.190.572504.012509.022519.612506.549054626.0068792093260.000.52
'000856''500工业'3753.740.563732.793740.763759.703733.1111164068.0071863753040.000.71
'000858''500信息'4831.980.564805.114823.464864.544820.738958783.0093219703940.000.91
'000007''公用指数'4607.620.554582.554590.294613.374575.0910405494.0066269289350.000.84
'000137''380高贝'3532.930.543514.043520.463538.603505.258591734.0082048391530.000.95
'000150''380红利'7218.550.547179.437180.237219.637171.031727510.0013267731990.000.68
'000118''380价值'6420.960.526387.966396.866420.966373.3710748153.0072708614510.000.74
'000828''300高贝'2049.030.522038.412044.162053.742040.2121804690.00267353881790.000.66
'000097''高端装备'5547.210.515518.835528.815555.415510.395314174.0046501114460.000.82
'000146''优势制造'4901.240.504877.044886.284906.074871.105714311.0052621227450.000.72
'000079''公用等权'1789.010.491780.371785.591792.341776.994172131.0020534903820.000.86
'000092''资源50'2106.830.462097.272100.872107.622097.227198189.0069326381820.000.50
'000149''180红利'3260.810.463246.033252.613262.603250.277907874.0069327665490.000.38
'000067''上证新兴'5832.490.455806.455820.895842.465803.759994135.00153865637370.000.67
'000033''上证材料'1684.220.411677.411681.401687.131678.579054626.0068792093260.000.51
'000106''380工业'3956.200.413939.983946.613958.163928.997703421.0054386053620.000.74
'000821''300红利'5027.560.415007.045012.815032.275011.6310315397.00124396228450.000.41
'000042''上证央企'1416.020.411410.261414.241419.451412.7214471458.00125168699290.000.48
'000027''180运输'948.370.39944.65948.35951.58942.511199288.009644499900.000.96
'000145''优势资源'2951.540.382940.312944.312954.062939.166216666.0051664774430.000.51
'000816''细分地产'5306.130.375286.605285.555355.775285.555777016.0046837230390.001.33
'000111''380信息'3970.980.363956.753971.973999.253953.492147051.0029970045930.001.16
'000805''A股资源'3259.620.343248.493253.523260.923243.937350811.0071882225610.000.52

中证指数

上证指数

体彩快中彩走势图

巨潮指数