更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'399807''高铁产业'1489.251.921461.201464.621497.401464.485489296.0040713328820.002.25
'399436''国证煤炭'2497.011.822452.482461.052498.582457.672633216.0019064311070.001.67
'399244''公共指数'853.701.64839.92840.95853.70839.872495081.0016677079040.001.65
'399995''基建工程'4180.301.584115.394122.894195.344122.897723234.0050137298990.001.76
'399998''中证煤炭'1262.571.441244.621247.811263.071244.113601294.0022643267940.001.52
'399419''国证高铁'1548.411.441526.401530.871553.771530.187877253.0057969614720.001.55
'399621''深证电信'2595.081.402559.182577.832619.822577.834734353.0055063312120.001.64
'399917''300公用'1715.101.231694.201696.921715.261696.921711418.009087150860.001.08
'399990''煤炭等权'1635.111.191615.881619.031636.431610.773601294.0022643267940.001.59
'399235''建筑指数'1194.131.151180.551182.311195.481180.403794183.0026208526040.001.28
'399950''300基建'1786.661.071767.661771.441789.441771.166936195.0047154024640.001.03
'399359''国证基建'2346.581.022322.912326.312348.792326.269773978.0073958353490.000.97
'399991''一带一路'1340.421.011327.041329.951342.481329.9513555608.00114449945150.000.94
'399688''深成电信'1211.051.001199.091207.341223.601206.262845828.0042503190160.001.45
'399238''餐饮指数'1126.840.971115.971119.981137.031117.34263339.001976564820.001.76
'399806''环境治理'1463.470.961449.591454.041463.731443.774605123.0031192519670.001.38
'399389''国证通信'3010.570.962981.902996.763038.122996.7611570368.00112463085280.001.39
'399817''生态100'1173.830.951162.801166.201173.831160.177491755.0051274611170.001.17
'399910''300工业'2000.720.931982.271987.182003.771986.1810244628.0084514216300.000.89
'399383''1000工业'1923.720.851907.451911.841925.781910.4924262531.00171323133720.000.80
'399996''智能家居'1903.640.791888.811896.911916.871896.9115421959.00180075720580.001.06
'399358''泰达指数'2685.330.792664.412668.962687.192668.906502289.0070933651890.000.69
'399556''央视生态'1409.930.781399.001403.241410.051399.606918660.0083175990390.000.75
'399438''国证电力'1683.710.771670.921672.821683.841672.283109194.0016331064980.000.69
'399390''1000公用'2017.510.752002.552006.512017.512002.025021250.0028396355650.000.77
'399977''内地低碳'987.460.73980.35982.86988.07981.267828796.0083058375970.000.69
'399654''深证文化'2197.340.722181.732189.202203.102187.189390348.0073163986830.000.73
'399648''深证GDP'7291.540.727239.697253.957296.487248.1912885943.00144295816890.000.67
'399243''科研指数'1404.890.721394.811400.541407.961394.791066150.0012030704570.000.94
'399908''300能源'1623.080.711611.561613.881624.001609.601866554.0013479977530.000.89
'399232''采矿指数'1527.670.691517.231518.591530.021514.932159028.0013668996980.000.99
'399610''TMT50'3561.870.683537.673549.483585.493549.4811088833.00115934989640.001.02
'399638''深证环保'2863.780.682844.512854.182869.262844.365593194.0062760993620.000.88
'399682''深成工业'814.150.67808.77810.52815.36809.228332454.0065029272020.000.76
'399983''地产等权'6129.340.666089.196085.826167.806085.822089111.0028832897950.001.35
'399397''OCT文化'1637.960.661627.271632.801643.681629.937232442.0072144462650.000.84
'399952''300地产'7673.010.667622.407617.117755.357616.002089112.0028832897950.001.83
'399381''1000能源'2082.480.632069.402070.052083.432065.353974544.0028328748400.000.87
'399670''深周期50'2170.000.622156.602162.022179.352162.029488519.00103792626130.000.80
'399928''中证能源'1758.810.621747.901749.031759.781744.043097142.0020198548530.000.90
'399675''深互联网'2269.540.612255.822263.302281.252261.2210084758.00100646721290.000.89
'399677''深互联EW'2766.630.602750.152758.822782.092755.5710084758.00100646721290.000.96
'399935''中证信息'3050.440.603032.313041.703069.853041.7013863620.00153856739530.000.93
'399705''深证中游'1763.990.601753.401757.861770.831757.1022102518.00209915887100.000.78
'399440''国证钢铁'1287.030.591279.421279.071289.361279.075426229.0028888023450.000.80
'399811''CSSW电子'1878.130.591867.131871.461893.631871.4612592919.00122068338750.001.19
'399687''深成信息'1699.780.591689.881694.581711.201694.5816265092.00155336060990.000.98
'399320''国证服务'1762.370.581752.271755.921762.881751.3612399773.0079188910020.000.66
'399335''深证央企'3318.080.583299.093304.113331.893304.113998695.0052731385220.000.84
'399363''计算机指'3263.860.583245.053256.153287.023255.3710382582.00129010904760.000.98

中证指数

上证指数

体彩快中彩走势图

巨潮指数