• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '399807''高铁产业'1489.251.921461.201464.621497.401464.485489296.0040713328820.002.25
    '399436''国证煤炭'2497.011.822452.482461.052498.582457.672633216.0019064311070.001.67
    '399244''公共指数'853.701.64839.92840.95853.70839.872495081.0016677079040.001.65
    '399995''基建工程'4180.301.584115.394122.894195.344122.897723234.0050137298990.001.76
    '399998''中证煤炭'1262.571.441244.621247.811263.071244.113601294.0022643267940.001.52
    '399419''国证高铁'1548.411.441526.401530.871553.771530.187877253.0057969614720.001.55
    '399621''深证电信'2595.081.402559.182577.832619.822577.834734353.0055063312120.001.64
    '399917''300公用'1715.101.231694.201696.921715.261696.921711418.009087150860.001.08
    '399990''煤炭等权'1635.111.191615.881619.031636.431610.773601294.0022643267940.001.59
    '399235''建筑指数'1194.131.151180.551182.311195.481180.403794183.0026208526040.001.28
    '399950''300基建'1786.661.071767.661771.441789.441771.166936195.0047154024640.001.03
    '399359''国证基建'2346.581.022322.912326.312348.792326.269773978.0073958353490.000.97
    '399991''一带一路'1340.421.011327.041329.951342.481329.9513555608.00114449945150.000.94
    '399688''深成电信'1211.051.001199.091207.341223.601206.262845828.0042503190160.001.45
    '399238''餐饮指数'1126.840.971115.971119.981137.031117.34263339.001976564820.001.76
    '399806''环境治理'1463.470.961449.591454.041463.731443.774605123.0031192519670.001.38
    '399389''国证通信'3010.570.962981.902996.763038.122996.7611570368.00112463085280.001.39
    '399817''生态100'1173.830.951162.801166.201173.831160.177491755.0051274611170.001.17
    '399910''300工业'2000.720.931982.271987.182003.771986.1810244628.0084514216300.000.89
    '399383''1000工业'1923.720.851907.451911.841925.781910.4924262531.00171323133720.000.80
    '399996''智能家居'1903.640.791888.811896.911916.871896.9115421959.00180075720580.001.06
    '399358''泰达指数'2685.330.792664.412668.962687.192668.906502289.0070933651890.000.69
    '399556''央视生态'1409.930.781399.001403.241410.051399.606918660.0083175990390.000.75
    '399438''国证电力'1683.710.771670.921672.821683.841672.283109194.0016331064980.000.69
    '399390''1000公用'2017.510.752002.552006.512017.512002.025021250.0028396355650.000.77
    '399977''内地低碳'987.460.73980.35982.86988.07981.267828796.0083058375970.000.69
    '399654''深证文化'2197.340.722181.732189.202203.102187.189390348.0073163986830.000.73
    '399648''深证GDP'7291.540.727239.697253.957296.487248.1912885943.00144295816890.000.67
    '399243''科研指数'1404.890.721394.811400.541407.961394.791066150.0012030704570.000.94
    '399908''300能源'1623.080.711611.561613.881624.001609.601866554.0013479977530.000.89
    '399232''采矿指数'1527.670.691517.231518.591530.021514.932159028.0013668996980.000.99
    '399610''TMT50'3561.870.683537.673549.483585.493549.4811088833.00115934989640.001.02
    '399638''深证环保'2863.780.682844.512854.182869.262844.365593194.0062760993620.000.88
    '399682''深成工业'814.150.67808.77810.52815.36809.228332454.0065029272020.000.76
    '399983''地产等权'6129.340.666089.196085.826167.806085.822089111.0028832897950.001.35
    '399397''OCT文化'1637.960.661627.271632.801643.681629.937232442.0072144462650.000.84
    '399952''300地产'7673.010.667622.407617.117755.357616.002089112.0028832897950.001.83
    '399381''1000能源'2082.480.632069.402070.052083.432065.353974544.0028328748400.000.87
    '399670''深周期50'2170.000.622156.602162.022179.352162.029488519.00103792626130.000.80
    '399928''中证能源'1758.810.621747.901749.031759.781744.043097142.0020198548530.000.90
    '399675''深互联网'2269.540.612255.822263.302281.252261.2210084758.00100646721290.000.89
    '399677''深互联EW'2766.630.602750.152758.822782.092755.5710084758.00100646721290.000.96
    '399935''中证信息'3050.440.603032.313041.703069.853041.7013863620.00153856739530.000.93
    '399705''深证中游'1763.990.601753.401757.861770.831757.1022102518.00209915887100.000.78
    '399440''国证钢铁'1287.030.591279.421279.071289.361279.075426229.0028888023450.000.80
    '399811''CSSW电子'1878.130.591867.131871.461893.631871.4612592919.00122068338750.001.19
    '399687''深成信息'1699.780.591689.881694.581711.201694.5816265092.00155336060990.000.98
    '399320''国证服务'1762.370.581752.271755.921762.881751.3612399773.0079188910020.000.66
    '399335''深证央企'3318.080.583299.093304.113331.893304.113998695.0052731385220.000.84
    '399363''计算机指'3263.860.583245.053256.153287.023255.3710382582.00129010904760.000.98

    中证指数

    上证指数

    体彩快中彩走势图

    巨潮指数

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17