更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000923''河北宣工'14.534.1613.9514.0014.5413.8859511.00850827840.914.73
'601101''昊华能源'6.522.686.356.406.546.3669079.00446565540.582.83
'000975''银泰资源'8.682.608.468.488.758.40163611.001409960710.824.14
'601225''陕西煤业'7.862.487.677.707.887.69379713.002962837260.382.48
'601699''潞安环能'7.722.257.557.557.737.55202684.001553174880.682.38
'601088''中国神华'19.082.2018.6718.7919.1518.69111274.002104624970.062.46
'002155''湖南黄金'7.242.127.097.117.317.03259953.001873445082.163.95
'600123''兰花科创'7.031.886.906.917.046.9174809.00522359200.651.88
'601666''平煤股份'3.821.873.753.763.833.7574104.00281053460.312.13
'002128''露天煤业'7.821.827.687.717.837.6885174.00660259620.521.95
'601001''大同煤业'4.701.734.624.644.714.6056675.00263637030.342.38
'600348''阳泉煤业'5.531.655.445.455.555.45100381.00551786490.421.84
'300157''恒泰艾普'5.001.634.924.905.034.72202825.00996158393.316.30
'000983''西山煤电'6.171.486.086.106.216.10172400.001061313630.551.81
'000552''靖远煤电'2.791.452.752.772.802.7480266.00222393230.352.18
'600188''兖州煤业'9.871.449.739.789.939.71129800.001274962670.262.26
'600397''*ST安煤'2.281.332.252.252.292.2233256.0074996600.343.11
'000937''冀中能源'3.931.293.883.903.933.8856149.00219303710.161.29
'600121''郑州煤电'3.181.273.143.163.193.1265404.00206368390.642.23
'000780''平庄能源'3.301.233.263.263.323.2412857.0042242160.132.45
'000426''兴业矿业'5.101.195.045.065.125.0674311.00378227990.401.19
'600971''恒源煤电'6.111.166.046.076.146.0249296.00299498230.491.99
'600871''*ST油服'1.931.051.911.911.931.9158131.00111713270.031.05
'601898''中煤能源'4.931.024.884.894.934.8673886.00361840150.061.43
'601958''金钼股份'6.100.996.046.146.146.0541081.00250021250.131.49
'603727''博迈科'13.520.9713.3913.4013.6013.3114327.00193197210.612.17
'600497''驰宏锌锗'4.320.934.284.294.324.25120576.00516607880.241.64
'601808''中海油服'9.460.859.389.409.469.3017836.00166889160.041.71
'600508''上海能源'10.190.6910.1210.1410.2410.1017891.00181770350.251.38
'600395''盘江股份'5.430.565.405.375.465.3347938.00258658230.292.41
'600758''红阳能源'3.710.543.693.693.753.6351955.00191687610.393.25
'600403''大有能源'3.820.533.803.813.833.7710210.0038868620.041.58
'600583''海油工程'5.350.385.335.345.365.2868840.00365790060.161.50
'600759''洲际油气'2.780.362.772.772.792.75156967.00435602770.691.44
'601168''西部矿业'6.030.336.016.016.046.0052059.00313605840.220.67
'601918''新集能源'3.160.323.153.153.183.11183445.00577897980.712.22
'600256''广汇能源'4.050.254.044.014.074.00172124.00695455370.261.73
'600489''中金黄金'8.050.258.037.978.157.89240755.001939050540.703.24
'000655''*ST金岭'3.470.003.473.473.493.4418579.0064392170.311.44
'002554''惠博普'3.000.003.002.993.022.9870674.00211894690.661.33
'600157''永泰能源'1.670.001.670.000.000.000.0000.000.00
'000693''*ST华泽'-21474836.480.000.000.000.000.000.0000.000.00
'603979''金诚信'7.830.007.837.847.907.837611.0059777340.130.89
'601899''紫金矿业'3.400.003.403.393.423.38500066.001699734070.221.18
'000968''蓝焰控股'11.62-0.0911.6311.5311.6911.5318116.00210012510.191.38
'002683''宏大爆破'8.95-0.118.969.009.018.8721185.00189818210.301.56
'601020''华钰矿业'9.34-0.119.359.309.399.2237440.00348716490.711.82
'603505''金石资源'13.88-0.1413.9013.9214.0413.8115789.00219805710.661.65
'600028''中国石化'5.86-0.175.875.865.895.84390920.002291297290.030.85
'002629''仁智股份'4.30-0.234.314.274.324.2555574.00238022971.351.62

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

体彩快中彩走势图

综合