• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    暂无数据…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '002220''天宝食品'3.2610.142.962.963.262.92541696.001697305877.0711.49
    '000976''华铁股份'5.0110.114.554.615.014.58446377.002200126952.809.45
    '300175''朗源股份'5.3510.084.865.155.355.15406023.002157612398.624.12
    '300435''中泰股份'11.5010.0510.4511.5011.5011.4048202.00554313674.690.96
    '300374''恒通科技'9.5310.058.668.559.538.5585363.00788477873.4711.32
    '603787''新日股份'10.6410.039.679.8210.649.8094708.00973715984.648.69
    '600776''东方通信'6.3610.035.785.886.365.81690338.004299475355.509.52
    '002902''铭普光磁'21.9610.0219.9621.0021.9621.0025142.00548668051.804.81
    '300407''凯发电气'7.6910.016.997.697.697.61105940.00814621283.831.14
    '002897''意华股份'19.4710.0017.7017.8519.4717.85134252.002585685647.879.15
    '603933''睿能科技'23.1010.0021.0021.0423.1021.0239013.00873179892.719.90
    '603877''太平鸟'19.6910.0017.9018.0519.6918.0538704.00738176421.959.16
    '300752''隆利科技'48.4110.0044.0148.4148.4148.41663.0032095830.360.00
    '002942''新农股份'24.9710.0022.7024.9724.9724.97273.006835540.090.00
    '002046''轴研科技'7.5910.006.906.927.596.75138625.001030578622.6412.17
    '002691''冀凯股份'7.609.996.916.917.606.9082854.00613029012.4410.13
    '002848''高斯贝尔'11.799.9810.7210.9011.7910.86172995.0020112161510.358.68
    '300331''苏大维格'12.579.9711.4312.5712.5712.5727719.00348434491.230.00
    '300464''星徽精密'7.949.977.227.587.947.5378875.00624081338.595.68
    '002625''光启技术'9.699.628.848.969.728.95309030.002992980591.438.71
    '002548''金新农'8.648.417.978.008.757.82108438.00901950062.8511.67
    '002829''星网宇达'20.508.1218.9618.9720.5018.5120441.00395418643.3210.50
    '603500''祥和实业'11.557.8410.7110.7811.6210.7658992.00668349523.348.03
    '002414''高德红外'19.747.6318.3418.3020.1718.30233833.004542219083.7510.20
    '002446''盛路通信'6.597.506.136.236.746.17375710.002455782754.939.30
    '603806''福斯特'28.417.1326.5226.9328.8826.6017098.00479172670.338.60
    '300502''新易盛'18.216.6817.0717.1818.7817.1878387.001441475536.179.37
    '002890''弘宇股份'20.506.4419.2619.3120.9819.2627501.00551277024.128.93
    '002313''日海智能'20.636.3419.4019.8021.3419.7770212.001450037082.258.09
    '603718''海利生物'13.536.2812.7313.1813.8312.8398873.001315920051.547.86
    '603703''盛洋科技'8.926.068.418.479.028.47114370.001009758274.986.54
    '300334''津膜科技'7.946.017.497.508.087.46104467.00810529603.448.28
    '300416''苏试试验'19.806.0018.6818.5520.1318.559266.00182211910.688.46
    '300563''神宇股份'24.445.8923.0823.0924.8823.0924213.00587940933.037.76
    '600303''曙光股份'4.705.864.444.584.884.58457712.002205255626.776.76
    '603848''好太太'15.105.5214.3114.3215.2914.3219542.00289337944.776.78
    '601038''一拖股份'5.175.514.904.895.204.87165143.00841811501.686.73
    '000401''冀东水泥'13.505.4712.8012.8713.7412.87678737.009001469795.046.80
    '002171''楚江新材'5.465.415.185.185.535.18135301.00730991641.276.76
    '002825''纳尔股份'16.665.3815.8115.7416.7915.7444928.00737123443.206.64
    '600070''浙江富润'7.395.277.027.057.446.96118059.00856205642.266.84
    '002292''奥飞娱乐'6.845.236.506.597.096.57397760.002724615912.938.00
    '002580''圣阳股份'5.895.185.605.575.905.57142723.00817165284.035.89
    '300130''新国都'13.395.1812.7312.7313.4412.7241986.00555795390.885.66
    '300344''太空智造'7.335.166.977.007.426.92231495.001665114396.537.17
    '002837''英维克'16.165.1415.3715.5016.7015.4148544.00783279102.268.39
    '603596''伯特利'23.015.1221.8921.5123.0121.18113539.002534600862.788.36
    '300371''汇中股份'14.115.0613.4313.2914.5413.2921491.00300809371.799.31
    '002061''浙江交科'11.835.0611.2611.2111.8911.21133539.001559148252.396.04
    '002792''通宇通讯'27.885.0126.5527.3028.3727.2372430.002021342073.224.29

    农、林、牧、渔业

    采掘业

    制造业

    电力、煤气及水的生产和供应业

    建筑业

    批发和零售业

    交通运输、仓储和邮政业

    住宿和餐饮业

    信息传输、软件和信息技术服务业

    金融业

    房地产业

    租赁和商务服务业

    科学研究和技术服务业

    水利、环境和公共设施管理业

    居民服务、修理和其他服务业

    教育

    卫生和社会工作

    体彩快中彩走势图

    综合

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17