更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600635''大众公用'5.152.595.025.095.205.02621524.003178914132.113.59
'600283''钱江水利'11.231.1711.1011.1311.3111.1028696.00321742590.811.89
'603706''东方环宇'29.241.1428.9128.9329.8628.8022824.00670271421.433.67
'600207''安彩高科'5.001.014.955.005.064.9623805.00119368990.282.02
'603393''新天然气'34.901.0134.5534.7034.9534.405797.00201674410.361.59
'000939''*ST凯迪'1.280.791.271.291.331.27318932.00413027480.814.72
'603693''江苏新能'14.120.7114.0213.9714.1513.8020106.00281986340.332.50
'600979''广安爱众'4.250.714.224.234.294.2213031.0055561900.141.66
'000966''长源电力'3.200.633.183.173.243.1746072.00147753700.422.20
'000720''*ST新能'3.550.573.533.523.563.5010473.0037034050.081.70
'600333''长春燃气'6.390.476.366.316.556.2978866.00508330731.294.09
'600903''贵州燃气'24.160.3324.0824.0024.4923.9240180.00974038413.292.37
'002893''华通热力'17.390.2917.3417.3517.6517.326534.00114276350.541.90
'603689''皖天然气'11.650.2611.6211.6211.8111.6017831.00209100320.531.81
'002911''佛燃股份'18.800.2118.7618.7918.9718.635449.00102734250.971.81
'000695''滨海能源'9.580.219.569.569.729.511897.0018237710.092.20
'000301''东方盛虹'5.510.185.505.485.525.4318404.00100592990.051.64
'600131''岷江水电'7.060.147.057.077.146.9932805.00232314940.652.13
'600483''福能股份'8.450.008.458.418.498.358654.0072891270.061.66
'601158''重庆水务'5.560.005.565.555.575.524557.0025247730.010.90
'600396''金山股份'2.080.002.082.082.092.079302.0019305810.060.96
'300332''天壕环境'3.920.003.923.933.983.8532065.00125717300.363.32
'601991''大唐发电'3.180.003.183.183.203.1742037.00134095870.020.94
'000591''太阳能'3.360.003.363.323.413.31161388.00545564930.542.98
'603080''新疆火炬'25.140.0025.1425.0025.5524.909392.00237443260.662.59
'002524''光正集团'5.070.005.075.045.155.0442164.00214909580.842.17
'600795''国电电力'2.530.002.532.532.542.52116801.00295612220.060.79
'600021''上海电力'7.680.007.687.687.857.6323057.00178042090.092.86
'000543''皖能电力'4.830.004.834.814.854.7853806.00258856050.301.45
'000421''南京公用'4.760.004.764.764.794.7310592.0050480740.181.26
'000593''大通燃气'7.910.007.917.818.107.8135937.00286752521.003.67
'000791''甘肃电投'5.120.005.125.105.155.0623916.00122239610.251.76
'600681''百川能源'12.860.0012.8612.8612.9112.785037.0064819480.151.01
'000958''东方能源'3.550.003.553.543.593.4953465.00189873330.492.82
'600726''华电能源'2.400.002.402.422.422.409274.0022339850.050.83
'600874''创业环保'9.24-0.119.259.079.689.04216055.002033419331.516.92
'600116''三峡水利'7.96-0.137.977.978.047.947858.0062824050.081.25
'002608''江苏国信'7.67-0.137.687.627.717.619126.0069956240.021.30
'000669''金鸿控股'7.34-0.147.357.307.557.22140809.001040686972.074.49
'600461''洪城水业'5.79-0.175.805.765.805.764584.0026486160.060.69
'600617''国新能源'5.28-0.195.295.305.335.249971.0052712920.111.70
'000037''深南电A'5.06-0.205.075.025.094.988307.0041909380.142.17
'000993''闽东电力'5.08-0.205.095.125.135.057646.0038850560.171.57
'600509''天富能源'3.98-0.253.994.004.013.9514233.0056668170.121.50
'000601''韶能股份'4.02-0.254.034.064.073.9915016.0060325490.141.99
'601199''江南水务'3.83-0.263.843.833.853.818065.0030888330.091.04
'600780''通宝能源'3.43-0.293.443.423.453.407012.0024018220.061.45
'600167''联美控股'9.19-0.339.229.129.249.126264.0057489260.041.30
'002700''新疆浩源'11.99-0.3312.0311.8612.2411.8154555.00658930421.293.57
'600187''国中水务'3.01-0.333.022.963.112.94175038.00528089481.065.63

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

体彩快中彩走势图

综合