更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300117''嘉寓股份'4.3510.133.953.944.353.93284001.001196364073.9610.63
'603717''天域生态'9.7510.058.868.869.758.8558640.00554651342.4310.16
'002941''新疆交建'20.159.9918.3220.1520.1520.159270.00186801581.430.00
'603098''森特股份'11.935.6711.2911.4112.3611.2561090.00718880741.279.83
'600610''*ST毅达'1.825.201.731.701.821.70119003.00213307491.116.94
'603359''东珠生态'16.724.8915.9416.0116.9815.8532351.00533550911.027.09
'002789''建艺集团'18.374.7917.5317.8418.3717.5537426.00675742182.714.68
'600068''葛洲坝'6.844.436.556.566.886.56547484.003709133911.194.89
'002047''宝鹰股份'7.344.417.037.077.367.00140046.001008926771.045.12
'603955''大千生态'16.073.8115.4815.4816.2815.4813060.00208552181.155.17
'002542''中化岩土'5.063.694.884.875.194.82210852.001056409951.167.58
'600502''安徽水利'3.973.663.833.863.993.86211524.00834226531.233.39
'002482''广田集团'5.863.355.675.695.995.67162070.00954541291.055.64
'002431''棕榈股份'4.103.273.973.984.113.98159882.00647724941.083.27
'600477''杭萧钢构'4.153.234.024.024.153.99188877.00773530961.053.98
'603887''城地股份'15.373.0214.9214.9215.3714.927093.00107910490.493.02
'601669''中国电建'4.832.774.704.714.864.70376279.001805902150.253.40
'002310''东方园林'8.302.728.088.128.348.10311466.002561741851.922.97
'002135''东南网架'5.302.715.165.205.355.1550333.00265623800.493.88
'603030''全筑股份'5.712.705.565.555.715.5035768.00200449570.663.78
'603778''乾景园林'4.752.594.634.624.864.5740334.00190366960.816.26
'601186''中国铁建'11.292.5411.0111.0211.4010.96816281.009166530090.604.00
'601886''江河集团'7.242.267.087.077.377.0784476.00612325600.734.24
'002775''文科园林'6.402.246.266.276.506.2152490.00332663211.024.63
'002713''东易日盛'17.812.1817.4317.1718.0016.8834991.00611439214.556.43
'002822''中装建设'5.512.045.405.385.655.3656572.00311555670.945.37
'600496''精工钢构'2.881.772.832.832.902.79106810.00304749850.593.89
'600491''龙元建设'7.401.657.287.327.467.2448091.00352636900.313.02
'601618''中国中冶'3.141.623.093.103.143.09190972.00595795210.091.62
'603828''柯利达'7.771.577.657.727.827.678641.0066979190.201.96
'600463''空港股份'7.161.427.067.047.186.8635511.00250268581.184.53
'600970''中材国际'5.791.405.715.705.805.68108733.00625925030.652.10
'000090''天健集团'5.151.385.085.075.265.0736154.00186724270.253.74
'603388''元成股份'10.881.3010.7410.9410.9410.5810796.00116077360.523.35
'300621''维业股份'9.881.239.769.739.959.6510971.00107778590.533.07
'603843''正平股份'8.351.218.258.288.388.2449383.00410985391.231.70
'002307''北新路桥'5.821.045.765.725.855.68159494.00923563551.782.95
'601668''中国建筑'5.941.025.885.915.995.89937052.005571104970.221.70
'601390''中国中铁'7.170.997.107.107.257.09385343.002764851110.172.25
'002830''名雕股份'16.740.9716.5816.7216.8716.588451.00141770030.631.75
'300506''名家汇'15.240.9315.1015.3015.3515.0313722.00208197000.402.12
'600820''隧道股份'5.880.865.835.835.905.8296592.00566115550.311.37
'600846''同济科技'7.160.857.107.157.207.0980095.00572968681.281.55
'000498''山东路桥'4.980.814.944.915.044.9086210.00429295490.772.83
'000065''北方国际'8.720.818.658.648.758.6121999.00191183070.291.62
'601800''中国交建'11.830.7711.7411.8011.9511.68149910.001775082490.092.30
'002375''亚厦股份'5.340.755.305.315.355.3034625.00184565370.260.94
'002663''普邦股份'2.700.752.682.692.712.6758915.00158683810.331.49
'300055''万邦达'8.320.738.268.348.398.2731585.00263035350.371.45
'601117''中国化学'5.700.715.665.665.725.63164518.00933867120.331.59

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

体彩快中彩走势图

综合