| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600846' | '同济科技' | 9.74 | 10.06 | 8.85 | 8.91 | 9.74 | 8.91 | 356636.00 | 338651570 | 5.71 | 9.38 | |
| '600463' | '空港股份' | 9.11 | 10.02 | 8.28 | 8.20 | 9.11 | 8.16 | 177989.00 | 157045667 | 7.06 | 11.47 | |
| '002830' | '名雕股份' | 17.04 | 10.01 | 15.49 | 15.67 | 17.04 | 15.55 | 72068.00 | 120166851 | 5.40 | 9.62 | |
| '300506' | '名家汇' | 22.12 | 10.00 | 20.11 | 20.30 | 22.12 | 20.19 | 119941.00 | 260017949 | 3.48 | 9.60 | |
| '300536' | '农尚环境' | 11.03 | 9.97 | 10.03 | 11.03 | 11.03 | 11.03 | 8182.00 | 9025198 | 1.34 | 0.00 | |
| '000961' | '中南建设' | 8.95 | 9.15 | 8.20 | 8.18 | 8.99 | 8.18 | 594807.00 | 520061890 | 1.60 | 9.88 | |
| '002482' | '广田集团' | 6.53 | 8.65 | 6.01 | 5.99 | 6.60 | 5.98 | 470825.00 | 297666448 | 3.06 | 10.32 | |
| '000065' | '北方国际' | 10.53 | 8.00 | 9.75 | 9.88 | 10.73 | 9.83 | 280827.00 | 293091830 | 3.65 | 9.23 | |
| '000928' | '中钢国际' | 5.48 | 7.87 | 5.08 | 5.23 | 5.59 | 5.23 | 597058.00 | 327134563 | 4.75 | 7.09 | |
| '603098' | '森特股份' | 14.11 | 6.65 | 13.23 | 13.28 | 14.12 | 13.27 | 61021.00 | 84183100 | 1.27 | 6.42 | |
| '002047' | '宝鹰股份' | 7.40 | 6.63 | 6.94 | 6.98 | 7.42 | 6.94 | 373218.00 | 269096471 | 2.78 | 6.92 | |
| '002051' | '中工国际' | 14.67 | 6.30 | 13.80 | 13.91 | 15.09 | 13.86 | 377881.00 | 549495143 | 3.40 | 8.91 | |
| '600491' | '龙元建设' | 8.64 | 6.01 | 8.15 | 8.07 | 8.80 | 7.98 | 479628.00 | 402401238 | 5.06 | 10.06 | |
| '600502' | '安徽水利' | 4.89 | 5.16 | 4.65 | 4.60 | 5.12 | 4.58 | 830574.00 | 402896018 | 4.83 | 11.61 | |
| '300117' | '嘉寓股份' | 4.49 | 5.15 | 4.27 | 4.30 | 4.51 | 4.29 | 177707.00 | 78066249 | 2.48 | 5.15 | |
| '600610' | '*ST毅达' | 3.72 | 5.08 | 3.54 | 3.72 | 3.72 | 3.72 | 18641.00 | 6934530 | 0.17 | 0.00 | |
| '600193' | '*ST创兴' | 4.23 | 4.96 | 4.03 | 4.02 | 4.23 | 4.02 | 75851.00 | 31435733 | 1.78 | 5.21 | |
| '601886' | '江河集团' | 9.74 | 4.96 | 9.28 | 9.35 | 10.10 | 9.28 | 301291.00 | 291878126 | 2.61 | 8.84 | |
| '002628' | '成都路桥' | 5.90 | 4.80 | 5.63 | 5.62 | 6.13 | 5.59 | 584930.00 | 342699073 | 7.93 | 9.59 | |
| '002620' | '瑞和股份' | 7.18 | 4.66 | 6.86 | 6.89 | 7.18 | 6.86 | 101378.00 | 71389459 | 2.80 | 4.66 | |
| '600284' | '浦东建设' | 7.25 | 4.62 | 6.93 | 6.99 | 7.43 | 6.98 | 573128.00 | 415054782 | 5.91 | 6.49 | |
| '000090' | '天健集团' | 6.13 | 4.43 | 5.87 | 5.90 | 6.30 | 5.88 | 269364.00 | 165023422 | 2.90 | 7.16 | |
| '600970' | '中材国际' | 7.02 | 4.00 | 6.75 | 6.76 | 7.12 | 6.74 | 682860.00 | 473355591 | 4.06 | 5.63 | |
| '600133' | '东湖高新' | 7.55 | 3.99 | 7.26 | 7.30 | 7.90 | 7.29 | 437955.00 | 331815572 | 8.14 | 8.40 | |
| '000498' | '山东路桥' | 6.09 | 3.57 | 5.88 | 5.97 | 6.16 | 5.91 | 279244.00 | 168531656 | 2.49 | 4.25 | |
| '600170' | '上海建工' | 3.79 | 2.99 | 3.68 | 3.69 | 3.86 | 3.69 | 713973.00 | 270819514 | 0.80 | 4.62 | |
| '002374' | '丽鹏股份' | 3.38 | 2.74 | 3.29 | 3.33 | 3.42 | 3.30 | 172602.00 | 57990594 | 2.35 | 3.65 | |
| '002325' | '洪涛股份' | 3.80 | 2.70 | 3.70 | 3.74 | 3.87 | 3.73 | 186935.00 | 70605445 | 2.03 | 3.78 | |
| '002781' | '奇信股份' | 16.85 | 2.68 | 16.41 | 16.44 | 17.06 | 16.44 | 21751.00 | 36443843 | 2.38 | 3.78 | |
| '603359' | '东珠生态' | 18.83 | 2.67 | 18.34 | 18.71 | 19.13 | 18.55 | 35781.00 | 67346027 | 1.12 | 3.16 | |
| '600939' | '重庆建工' | 5.57 | 2.58 | 5.43 | 5.43 | 5.60 | 5.43 | 65011.00 | 35957402 | 0.36 | 3.13 | |
| '002062' | '宏润建设' | 4.44 | 2.54 | 4.33 | 4.34 | 4.44 | 4.33 | 49994.00 | 21991255 | 0.45 | 2.54 | |
| '600820' | '隧道股份' | 7.38 | 2.50 | 7.20 | 7.21 | 7.52 | 7.21 | 304654.00 | 225172471 | 0.97 | 4.31 | |
| '603843' | '正平股份' | 8.60 | 2.50 | 8.39 | 8.49 | 8.72 | 8.39 | 102915.00 | 88181325 | 2.57 | 3.93 | |
| '002081' | '金螳螂' | 10.79 | 2.47 | 10.53 | 10.55 | 11.06 | 10.55 | 185988.00 | 201455392 | 0.72 | 4.84 | |
| '603778' | '乾景园林' | 4.99 | 2.46 | 4.87 | 4.87 | 5.05 | 4.87 | 62335.00 | 31024029 | 2.76 | 3.70 | |
| '000010' | '美丽生态' | 3.79 | 2.43 | 3.70 | 3.71 | 3.88 | 3.71 | 51271.00 | 19438457 | 0.63 | 4.59 | |
| '600039' | '四川路桥' | 3.90 | 2.36 | 3.81 | 3.81 | 3.95 | 3.81 | 505133.00 | 195333601 | 1.40 | 3.67 | |
| '002822' | '中装建设' | 6.24 | 2.30 | 6.10 | 6.11 | 6.24 | 5.98 | 116839.00 | 71432605 | 1.95 | 4.26 | |
| '600769' | '祥龙电业' | 4.91 | 2.29 | 4.80 | 4.85 | 4.92 | 4.80 | 29309.00 | 14317272 | 0.78 | 2.50 | |
| '600496' | '精工钢构' | 3.30 | 2.17 | 3.23 | 3.25 | 3.33 | 3.23 | 274444.00 | 90152940 | 1.52 | 3.10 | |
| '002060' | '粤水电' | 3.39 | 2.11 | 3.32 | 3.32 | 3.42 | 3.32 | 143917.00 | 48587047 | 1.20 | 3.01 | |
| '603316' | '诚邦股份' | 9.00 | 2.04 | 8.82 | 8.93 | 9.05 | 8.84 | 42603.00 | 38063267 | 2.10 | 2.38 | |
| '300517' | '海波重科' | 15.29 | 1.87 | 15.01 | 15.22 | 15.35 | 15.00 | 17282.00 | 26262445 | 1.62 | 2.33 | |
| '601669' | '中国电建' | 5.78 | 1.76 | 5.68 | 5.73 | 5.85 | 5.69 | 512055.00 | 296297952 | 0.33 | 2.82 | |
| '601117' | '中国化学' | 6.15 | 1.65 | 6.05 | 6.05 | 6.22 | 6.05 | 404770.00 | 248392168 | 0.82 | 2.81 | |
| '601611' | '中国核建' | 8.72 | 1.63 | 8.58 | 8.61 | 8.83 | 8.59 | 159986.00 | 139289984 | 0.61 | 2.80 | |
| '002789' | '建艺集团' | 18.90 | 1.61 | 18.60 | 18.34 | 18.90 | 18.24 | 39714.00 | 73685060 | 6.05 | 3.55 | |
| '300197' | '铁汉生态' | 4.58 | 1.55 | 4.51 | 4.53 | 4.65 | 4.51 | 292292.00 | 134104161 | 2.00 | 3.10 | |
| '603030' | '全筑股份' | 7.34 | 1.52 | 7.23 | 7.25 | 7.40 | 7.14 | 94110.00 | 68625715 | 1.76 | 3.60 |