| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '300117' | '嘉寓股份' | 4.35 | 10.13 | 3.95 | 3.94 | 4.35 | 3.93 | 284001.00 | 119636407 | 3.96 | 10.63 | |
| '603717' | '天域生态' | 9.75 | 10.05 | 8.86 | 8.86 | 9.75 | 8.85 | 58640.00 | 55465134 | 2.43 | 10.16 | |
| '002941' | '新疆交建' | 20.15 | 9.99 | 18.32 | 20.15 | 20.15 | 20.15 | 9270.00 | 18680158 | 1.43 | 0.00 | |
| '603098' | '森特股份' | 11.93 | 5.67 | 11.29 | 11.41 | 12.36 | 11.25 | 61090.00 | 71888074 | 1.27 | 9.83 | |
| '600610' | '*ST毅达' | 1.82 | 5.20 | 1.73 | 1.70 | 1.82 | 1.70 | 119003.00 | 21330749 | 1.11 | 6.94 | |
| '603359' | '东珠生态' | 16.72 | 4.89 | 15.94 | 16.01 | 16.98 | 15.85 | 32351.00 | 53355091 | 1.02 | 7.09 | |
| '002789' | '建艺集团' | 18.37 | 4.79 | 17.53 | 17.84 | 18.37 | 17.55 | 37426.00 | 67574218 | 2.71 | 4.68 | |
| '600068' | '葛洲坝' | 6.84 | 4.43 | 6.55 | 6.56 | 6.88 | 6.56 | 547484.00 | 370913391 | 1.19 | 4.89 | |
| '002047' | '宝鹰股份' | 7.34 | 4.41 | 7.03 | 7.07 | 7.36 | 7.00 | 140046.00 | 100892677 | 1.04 | 5.12 | |
| '603955' | '大千生态' | 16.07 | 3.81 | 15.48 | 15.48 | 16.28 | 15.48 | 13060.00 | 20855218 | 1.15 | 5.17 | |
| '002542' | '中化岩土' | 5.06 | 3.69 | 4.88 | 4.87 | 5.19 | 4.82 | 210852.00 | 105640995 | 1.16 | 7.58 | |
| '600502' | '安徽水利' | 3.97 | 3.66 | 3.83 | 3.86 | 3.99 | 3.86 | 211524.00 | 83422653 | 1.23 | 3.39 | |
| '002482' | '广田集团' | 5.86 | 3.35 | 5.67 | 5.69 | 5.99 | 5.67 | 162070.00 | 95454129 | 1.05 | 5.64 | |
| '002431' | '棕榈股份' | 4.10 | 3.27 | 3.97 | 3.98 | 4.11 | 3.98 | 159882.00 | 64772494 | 1.08 | 3.27 | |
| '600477' | '杭萧钢构' | 4.15 | 3.23 | 4.02 | 4.02 | 4.15 | 3.99 | 188877.00 | 77353096 | 1.05 | 3.98 | |
| '603887' | '城地股份' | 15.37 | 3.02 | 14.92 | 14.92 | 15.37 | 14.92 | 7093.00 | 10791049 | 0.49 | 3.02 | |
| '601669' | '中国电建' | 4.83 | 2.77 | 4.70 | 4.71 | 4.86 | 4.70 | 376279.00 | 180590215 | 0.25 | 3.40 | |
| '002310' | '东方园林' | 8.30 | 2.72 | 8.08 | 8.12 | 8.34 | 8.10 | 311466.00 | 256174185 | 1.92 | 2.97 | |
| '002135' | '东南网架' | 5.30 | 2.71 | 5.16 | 5.20 | 5.35 | 5.15 | 50333.00 | 26562380 | 0.49 | 3.88 | |
| '603030' | '全筑股份' | 5.71 | 2.70 | 5.56 | 5.55 | 5.71 | 5.50 | 35768.00 | 20044957 | 0.66 | 3.78 | |
| '603778' | '乾景园林' | 4.75 | 2.59 | 4.63 | 4.62 | 4.86 | 4.57 | 40334.00 | 19036696 | 0.81 | 6.26 | |
| '601186' | '中国铁建' | 11.29 | 2.54 | 11.01 | 11.02 | 11.40 | 10.96 | 816281.00 | 916653009 | 0.60 | 4.00 | |
| '601886' | '江河集团' | 7.24 | 2.26 | 7.08 | 7.07 | 7.37 | 7.07 | 84476.00 | 61232560 | 0.73 | 4.24 | |
| '002775' | '文科园林' | 6.40 | 2.24 | 6.26 | 6.27 | 6.50 | 6.21 | 52490.00 | 33266321 | 1.02 | 4.63 | |
| '002713' | '东易日盛' | 17.81 | 2.18 | 17.43 | 17.17 | 18.00 | 16.88 | 34991.00 | 61143921 | 4.55 | 6.43 | |
| '002822' | '中装建设' | 5.51 | 2.04 | 5.40 | 5.38 | 5.65 | 5.36 | 56572.00 | 31155567 | 0.94 | 5.37 | |
| '600496' | '精工钢构' | 2.88 | 1.77 | 2.83 | 2.83 | 2.90 | 2.79 | 106810.00 | 30474985 | 0.59 | 3.89 | |
| '600491' | '龙元建设' | 7.40 | 1.65 | 7.28 | 7.32 | 7.46 | 7.24 | 48091.00 | 35263690 | 0.31 | 3.02 | |
| '601618' | '中国中冶' | 3.14 | 1.62 | 3.09 | 3.10 | 3.14 | 3.09 | 190972.00 | 59579521 | 0.09 | 1.62 | |
| '603828' | '柯利达' | 7.77 | 1.57 | 7.65 | 7.72 | 7.82 | 7.67 | 8641.00 | 6697919 | 0.20 | 1.96 | |
| '600463' | '空港股份' | 7.16 | 1.42 | 7.06 | 7.04 | 7.18 | 6.86 | 35511.00 | 25026858 | 1.18 | 4.53 | |
| '600970' | '中材国际' | 5.79 | 1.40 | 5.71 | 5.70 | 5.80 | 5.68 | 108733.00 | 62592503 | 0.65 | 2.10 | |
| '000090' | '天健集团' | 5.15 | 1.38 | 5.08 | 5.07 | 5.26 | 5.07 | 36154.00 | 18672427 | 0.25 | 3.74 | |
| '603388' | '元成股份' | 10.88 | 1.30 | 10.74 | 10.94 | 10.94 | 10.58 | 10796.00 | 11607736 | 0.52 | 3.35 | |
| '300621' | '维业股份' | 9.88 | 1.23 | 9.76 | 9.73 | 9.95 | 9.65 | 10971.00 | 10777859 | 0.53 | 3.07 | |
| '603843' | '正平股份' | 8.35 | 1.21 | 8.25 | 8.28 | 8.38 | 8.24 | 49383.00 | 41098539 | 1.23 | 1.70 | |
| '002307' | '北新路桥' | 5.82 | 1.04 | 5.76 | 5.72 | 5.85 | 5.68 | 159494.00 | 92356355 | 1.78 | 2.95 | |
| '601668' | '中国建筑' | 5.94 | 1.02 | 5.88 | 5.91 | 5.99 | 5.89 | 937052.00 | 557110497 | 0.22 | 1.70 | |
| '601390' | '中国中铁' | 7.17 | 0.99 | 7.10 | 7.10 | 7.25 | 7.09 | 385343.00 | 276485111 | 0.17 | 2.25 | |
| '002830' | '名雕股份' | 16.74 | 0.97 | 16.58 | 16.72 | 16.87 | 16.58 | 8451.00 | 14177003 | 0.63 | 1.75 | |
| '300506' | '名家汇' | 15.24 | 0.93 | 15.10 | 15.30 | 15.35 | 15.03 | 13722.00 | 20819700 | 0.40 | 2.12 | |
| '600820' | '隧道股份' | 5.88 | 0.86 | 5.83 | 5.83 | 5.90 | 5.82 | 96592.00 | 56611555 | 0.31 | 1.37 | |
| '600846' | '同济科技' | 7.16 | 0.85 | 7.10 | 7.15 | 7.20 | 7.09 | 80095.00 | 57296868 | 1.28 | 1.55 | |
| '000498' | '山东路桥' | 4.98 | 0.81 | 4.94 | 4.91 | 5.04 | 4.90 | 86210.00 | 42929549 | 0.77 | 2.83 | |
| '000065' | '北方国际' | 8.72 | 0.81 | 8.65 | 8.64 | 8.75 | 8.61 | 21999.00 | 19118307 | 0.29 | 1.62 | |
| '601800' | '中国交建' | 11.83 | 0.77 | 11.74 | 11.80 | 11.95 | 11.68 | 149910.00 | 177508249 | 0.09 | 2.30 | |
| '002375' | '亚厦股份' | 5.34 | 0.75 | 5.30 | 5.31 | 5.35 | 5.30 | 34625.00 | 18456537 | 0.26 | 0.94 | |
| '002663' | '普邦股份' | 2.70 | 0.75 | 2.68 | 2.69 | 2.71 | 2.67 | 58915.00 | 15868381 | 0.33 | 1.49 | |
| '300055' | '万邦达' | 8.32 | 0.73 | 8.26 | 8.34 | 8.39 | 8.27 | 31585.00 | 26303535 | 0.37 | 1.45 | |
| '601117' | '中国化学' | 5.70 | 0.71 | 5.66 | 5.66 | 5.72 | 5.63 | 164518.00 | 93386712 | 0.33 | 1.59 |