更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002441''众业达'7.827.427.287.208.007.16233728.001782982385.9711.54
'600774''汉商集团'15.617.2114.5614.9815.8014.7965025.00994223092.876.94
'000632''三木集团'4.397.074.104.134.514.13330806.001475441197.119.27
'600180''瑞茂通'7.865.227.477.707.987.7047420.00372608130.473.75
'600814''杭州解百'5.385.085.125.155.385.1541904.00222629770.594.49
'600981''汇鸿集团'4.494.424.304.324.534.3061331.00273054252.545.35
'002640''跨境通'11.934.0111.4711.5312.0811.5396964.001148402740.734.80
'600738''兰州民百'5.503.775.305.295.515.2582248.00444079861.054.91
'000906''浙商中拓'5.293.735.105.135.295.1018826.0097928690.283.73
'600335''国机汽车'7.003.706.756.717.006.55168316.001137298061.636.67
'600250''南纺股份'7.083.516.846.867.096.7343285.00299495331.675.26
'000851''高鸿股份'4.563.174.424.394.594.35157687.00706102491.895.43
'300622''博士眼镜'17.932.8117.4417.5517.9717.416934.00122642640.803.21
'000996''中国中期'9.932.809.669.7310.109.61140764.001387531394.085.07
'002091''江苏国泰'5.552.785.405.355.655.34139095.00766181110.895.74
'600287''江苏舜天'5.292.725.155.175.295.1321911.00114344350.503.11
'600723''首商股份'6.572.666.406.456.586.3815986.00103166120.243.13
'600861''北京城乡'7.402.647.217.207.407.179446.0068882150.303.19
'600857''宁波中百'8.652.618.438.548.738.395439.0046414810.244.03
'300538''同益股份'20.062.5619.5619.2720.1419.2710247.00202178991.224.45
'603101''汇嘉时代'18.192.4817.7517.9818.3617.4246057.00822846661.925.30
'603108''润达医疗'8.722.478.518.498.798.4827725.00240138390.483.64
'603716''塞力斯'15.232.4214.8714.9015.2414.8411565.00173762430.562.69
'600241''时代万恒'6.382.416.236.176.436.1712601.0079288050.434.17
'000638''万方发展'5.542.405.415.435.685.36114019.00631462353.695.91
'002419''天虹股份'11.382.3411.1211.0711.3811.0719191.00215626700.162.79
'000419''通程控股'4.442.304.344.324.474.3226017.00114140290.483.46
'002788''鹭燕医药'13.932.2813.6213.6314.0013.3513839.00190110130.724.77
'000679''大连友谊'4.242.174.154.184.294.1130033.00126002160.844.34
'002187''广百股份'8.492.048.328.248.588.0061557.00512097571.806.97
'002758''华通医药'8.051.907.907.888.087.8210762.0086171760.513.29
'000032''深桑达A'7.291.827.167.167.376.8834222.00243119490.836.84
'000753''漳州发展'3.021.682.972.943.082.94103954.00314417991.054.71
'600297''广汇汽车'4.251.674.184.164.254.11115186.00481509620.143.35
'300413''芒果超媒'35.451.6334.8835.0035.6034.3221238.00745496120.213.67
'002251''步步高'7.911.417.807.887.957.7132470.00254203730.383.08
'600280''中央商场'3.701.373.653.663.703.6081384.00297835130.712.74
'000034''神州数码'14.881.3614.6814.5014.9914.2093367.001378563041.435.38
'300022''吉峰科技'3.911.303.863.883.913.7655663.00213614541.733.89
'600306''商业城'7.081.296.997.057.166.9011962.0083951550.673.72
'600546''山煤国际'3.471.173.433.453.473.4132707.00112606750.161.75
'300184''力源信息'8.371.098.288.258.388.0467647.00556929691.034.11
'601086''国芳集团'5.420.935.375.345.455.2744769.00240836710.673.35
'603777''来伊份'10.300.8810.2110.1510.3410.1216520.00169043220.482.15
'000025''特力A'26.600.8726.3726.3826.7926.0718756.00496722070.632.73
'600090''同济堂'5.870.865.825.825.905.8042901.00250578230.301.72
'600865''百大集团'5.990.845.945.936.005.8318840.00111714270.502.86
'002780''三夫户外'13.700.8113.5913.5113.8713.0516422.00223329372.556.03
'000701''厦门信达'6.420.786.376.306.456.2328114.00178380670.693.45
'002697''红旗连锁'5.200.785.165.215.215.0536332.00186263830.273.10

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

体彩快中彩走势图

综合