• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    暂无数据…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '600026''中远海能'5.444.825.195.365.485.28310854.001680576320.773.85
    '002492''恒基达鑫'6.044.145.805.846.065.71185840.001102470044.596.03
    '601000''唐山港'2.513.722.422.432.542.42513125.001274868590.874.96
    '603223''恒通股份'11.582.3911.3111.2711.7511.1551303.00591059352.545.31
    '600897''厦门空港'21.752.1121.3021.2821.7521.2815457.00334385420.522.21
    '601333''广深铁路'3.261.883.203.223.283.20187873.00607431230.272.50
    '600350''山东高速'4.371.864.294.304.384.2873058.00316992300.152.33
    '601866''中远海发'2.361.722.322.332.362.31120017.00281470910.102.16
    '002352''顺丰控股'35.891.5635.3435.3435.8935.2216113.00572979380.041.90
    '002682''龙洲股份'4.851.464.784.794.854.7715580.0075076760.281.67
    '002468''申通快递'17.291.4117.0517.0317.3917.0322655.00390894750.152.11
    '600190''锦州港'2.921.392.882.882.932.8818379.0053422790.091.74
    '603128''华贸物流'5.921.375.845.825.975.8293577.00551737160.922.57
    '601872''招商轮船'4.111.234.064.094.234.09140409.00581722490.233.45
    '000088''盐田港'5.181.175.125.135.215.1230569.00158010850.161.76
    '601006''大秦铁路'7.921.157.837.837.947.82205208.001619495400.141.53
    '603813''原尚股份'19.681.0319.4819.5919.8619.385269.00103379910.592.46
    '601880''大连港'1.961.031.941.931.971.9391619.00179231630.072.06
    '601919''中远???4.090.994.054.094.124.07120712.00495303190.121.23
    '600377''宁沪高速'9.480.969.399.389.499.3326720.00252170590.051.70
    '601326''秦港股份'3.270.933.243.253.293.2274494.00242585520.132.16
    '002320''海峡股份'14.370.9114.2414.1414.4213.9577107.001094582791.173.30
    '600018''上港集团'5.520.915.475.445.535.4430096.00165794150.011.65
    '600692''亚通股份'6.810.896.756.716.876.7119393.00131713170.552.37
    '600004''白云机场'10.330.8810.2410.2410.3910.2452481.00541488890.251.46
    '000548''湖南投资'4.630.874.594.604.664.5734015.00156868230.681.96
    '600428''中远海特'3.500.863.473.513.523.4841094.00143654790.191.15
    '002928''华夏航空'20.420.7920.2620.5720.6720.2118093.00369502820.452.27
    '601111''中国国航'8.340.728.288.358.378.27294541.002450501740.201.21
    '603535''嘉诚国际'18.520.7118.3918.4018.5718.389443.00174584810.631.03
    '000022''深赤湾A'17.180.7017.0617.1617.3817.0618208.00313819750.281.88
    '000507''珠海港'7.200.707.157.187.257.1465352.00469526530.831.54
    '300240''飞力达'8.730.698.678.748.858.5168403.00595111441.873.92
    '600029''南方航空'7.370.687.327.427.457.30299495.002202839890.242.05
    '600548''深高速'8.540.598.498.478.588.4614154.00120428360.061.41
    '600125''铁龙物流'7.280.557.247.277.297.2253176.00386129200.410.97
    '600221''海航控股'2.030.502.022.032.042.01314629.00637188650.191.49
    '600611''大众交通'4.020.504.004.004.043.9842266.00169633240.181.50
    '600233''圆通速递'10.290.4910.2410.3010.3810.2419563.00201708070.071.37
    '002040''南京港'8.300.488.268.358.358.2110353.0085738840.281.69
    '600717''天津港'7.330.417.307.307.387.2732707.00239675020.201.51
    '603885''吉祥航空'13.170.3813.1213.1213.3113.0314627.00192487520.082.13
    '002930''宏川智慧'26.840.3726.7426.9527.0626.6024929.00668593311.021.72
    '600012''皖通高速'5.660.355.645.665.695.5832113.00180844540.191.95
    '002357''富临运业'5.980.345.965.956.075.9417972.00108077490.572.18
    '601008''连云港'3.200.313.193.183.213.1822091.0070569200.220.94
    '000905''厦门港务'6.630.306.616.626.676.6017889.00118600010.341.06
    '600798''宁波海运'3.460.293.453.453.483.4522398.0077541210.220.87
    '601107''四川成渝'3.450.293.443.453.463.3661528.00209349730.202.91
    '000828''东莞控股'7.540.277.527.457.577.4512427.0093458950.121.60

    农、林、牧、渔业

    采掘业

    制造业

    电力、煤气及水的生产和供应业

    建筑业

    批发和零售业

    交通运输、仓储和邮政业

    住宿和餐饮业

    信息传输、软件和信息技术服务业

    金融业

    房地产业

    租赁和商务服务业

    科学研究和技术服务业

    水利、环境和公共设施管理业

    居民服务、修理和其他服务业

    教育

    卫生和社会工作

    体彩快中彩走势图

    综合

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17