• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    暂无数据…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '300302''同有科技'9.5510.028.689.559.559.50168797.001611889436.900.58
    '300167''迪威迅'5.9410.005.405.425.945.42121574.00706289634.059.63
    '000503''国新健康'18.927.6217.5817.7519.1817.70281865.005258729393.148.42
    '002331''皖通科技'9.156.158.628.629.158.6280537.00724743212.736.15
    '002137''麦达数字'8.466.027.987.908.677.90373559.0031286792013.129.65
    '300248''新开普'6.665.886.296.386.776.3564739.00426851871.356.68
    '300532''今天国际'10.765.8010.1710.1710.8810.1743621.00460324671.576.98
    '002093''国脉科技'7.005.426.646.697.106.68178470.001240378881.776.33
    '300350''华鹏飞'6.305.355.985.906.505.90160588.001002842123.3710.03
    '002316''亚联发展'6.885.206.546.556.946.5576174.00514711521.945.96
    '600289''*ST信通'2.974.952.832.832.972.8261487.00179316580.975.30
    '600556''ST慧球'4.664.954.444.664.664.662039.009504070.050.00
    '300150''世纪瑞尔'4.724.894.504.554.794.51120913.00567596732.076.22
    '300440''运达科技'6.114.805.835.846.135.7974598.00449820581.675.83
    '603825''华扬联众'14.934.4814.2914.2715.0514.1664906.00947305282.826.23
    '300552''万集科技'16.144.4015.4615.5716.4915.5711665.00187480781.085.95
    '002421''达实智能'4.074.093.913.924.083.88342742.001367453231.805.12
    '300550''和仁科技'48.733.8446.9346.9049.1546.904738.00229891821.624.79
    '002410''广联达'23.743.6722.9022.8223.9022.8273315.001716426600.834.72
    '300310''宜通世纪'4.863.624.694.825.054.82405704.001992059486.464.90
    '300098''高新兴'6.333.606.116.166.426.13192409.001221984271.864.75
    '002425''凯撒文化'6.083.405.885.906.125.90128055.00774586701.573.74
    '600654''ST中安'2.263.202.192.192.292.18146122.00327140991.145.02
    '300379''东方通'15.932.9715.4715.6016.1915.4743457.00690059301.574.65
    '300678''中科信息'19.952.8419.4019.4120.8819.1735677.00711050711.988.81
    '300168''万达信息'12.672.6712.3412.3412.9212.34165218.002097716861.514.70
    '300299''富春股份'5.082.634.954.975.334.97418889.002153927955.757.27
    '600850''华东电脑'17.702.6117.2517.2817.7817.2631413.00551958310.743.01
    '600845''宝信软件'21.812.4921.2821.2921.9621.2459814.001297497830.933.38
    '300451''创业软件'16.892.4916.4816.5117.0016.16134527.002225753344.045.10
    '300541''先进数通'13.552.4213.2313.3513.5813.0317119.00230744290.944.16
    '300525''博思软件'24.882.3424.3124.8124.8824.205221.00129282100.402.80
    '300033''同花顺'42.202.3041.2541.7742.2041.5523124.00970561390.431.58
    '603602''纵横通信'24.702.2824.1524.3425.2924.3427041.00672932182.413.93
    '002148''北纬科技'5.862.275.735.735.955.7396621.00567138161.703.84
    '600570''恒生电子'55.382.2754.1554.6355.5254.4363287.003486027101.022.01
    '300399''京天利'9.692.229.489.489.929.4818578.00180090210.944.64
    '300209''天泽信息'11.532.2211.2811.3011.5311.3015134.00172957580.522.04
    '300096''易联众'7.912.207.747.777.987.7432055.00252510730.753.10
    '002929''润建通信'29.852.1229.2329.5330.1829.5333241.00993118061.512.22
    '300419''浩丰科技'5.922.075.805.765.925.7354031.00315286161.473.28
    '300556''丝路视觉'18.082.0317.7218.0018.1617.6125726.00460750572.243.10
    '300560''中富通'17.352.0017.0117.1317.7817.1330768.00537128064.963.82
    '300597''吉大通信'14.911.9814.6214.7815.2814.72116779.001751845454.873.83
    '603220''贝通信'19.811.9619.4319.8120.3619.60249637.0050002833129.563.91
    '300366''创意信息'7.351.947.217.277.417.2465259.00479240662.362.36
    '600410''华胜天成'6.841.946.716.787.076.74231422.001598245752.104.92
    '300292''吴通控股'3.731.913.663.693.853.69365347.001376947112.874.37
    '603322''超讯通信'24.011.8223.5823.6024.4023.6012751.00307979191.143.39
    '603559''中通国脉'21.651.7921.2721.2821.9321.2833403.00724909964.203.06

    农、林、牧、渔业

    采掘业

    制造业

    电力、煤气及水的生产和供应业

    建筑业

    批发和零售业

    交通运输、仓储和邮政业

    住宿和餐饮业

    信息传输、软件和信息技术服务业

    金融业

    房地产业

    租赁和商务服务业

    科学研究和技术服务业

    水利、环境和公共设施管理业

    居民服务、修理和其他服务业

    教育

    卫生和社会工作

    体彩快中彩走势图

    综合

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17