更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000416''民生控股'4.828.564.444.764.884.60331048.001588352466.226.31
'600621''华鑫股份'9.987.209.3110.0810.249.92420052.004261109883.963.44
'600390''五矿资本'8.096.037.638.208.357.93196849.001600954620.535.50
'601688''华泰证券'17.594.7016.8017.6518.0017.42787752.0013902587870.953.45
'000627''天茂集团'6.214.555.946.076.236.02174117.001067826380.353.54
'601108''财通证券'8.214.327.878.488.508.18897205.007475564402.504.07
'600318''新力金融'8.044.017.737.878.187.79107979.00858416142.235.05
'000567''海德股份'12.383.8611.9212.2612.4712.1935436.00437501732.362.35
'000617''中油资本'11.283.6810.8811.3611.3711.0716647.00187580550.022.76
'600999''招商证券'14.233.5713.7414.3014.4614.06188157.002690285960.282.91
'601377''兴业证券'5.243.565.065.295.395.17898725.004732602041.344.35
'600030''中信证券'17.443.3816.8717.8017.8317.341866667.0032767758171.542.90
'000712''锦龙股份'10.443.3710.1010.7710.8810.36177557.001875118671.985.15
'603323''吴江银行'6.533.326.326.456.566.39170809.001108563751.182.69
'002926''华西证券'9.373.319.079.569.669.32311321.002945848831.193.75
'601319''中国人保'6.663.266.456.546.886.432329072.00155228957223.036.98
'600036''招商银行'29.463.1928.5529.4929.6328.93690255.0020262346830.272.45
'601211''国泰君安'16.543.1216.0416.8017.0916.50482057.008105072370.643.68
'601788''光大证券'10.293.119.9810.4510.5710.22348685.003633204710.763.51
'000563''陕国投A'2.993.102.902.983.032.96291263.00871309890.732.41
'600291''西水股份'11.723.0811.3711.6811.9011.67127714.001502329291.172.02
'000686''东北证券'7.033.086.827.137.216.96241995.001711862061.033.67
'600837''海通证券'9.733.079.449.9510.089.71819294.008069216250.713.92
'600908''无锡银行'5.773.045.605.715.805.68114705.00659301890.622.14
'000783''长江证券'5.823.015.655.986.105.78758893.004508175581.375.66
'600909''华安证券'5.153.005.005.235.275.12288574.001496155530.803.00
'601601''中国太保'32.332.9931.3932.1532.5031.85333126.0010738013810.372.07
'000987''越秀金控'8.422.938.188.418.628.3743459.00368460170.813.06
'002736''国信证券'9.232.908.979.409.549.14157167.001467834160.194.46
'600000''浦发银行'11.022.8910.7110.9911.0510.84430490.004724383820.151.96
'600369''西南证券'3.932.883.823.994.083.92460260.001829220010.824.19
'601628''中国人寿'22.192.8321.5822.1222.3321.85101538.002248592750.042.22
'601128''常熟银行'6.922.826.736.857.056.75383991.002661687591.734.46
'000776''广发证券'13.852.7413.4814.0514.3013.81473915.006649980000.623.64
'601990''南京证券'9.362.749.119.619.729.32412147.003906165781.504.39
'002839''张家港行'6.062.715.906.046.135.98377338.002288422054.462.54
'000166''申万宏源'4.562.704.444.624.654.53451685.002070225240.202.70
'600109''国金证券'8.002.707.798.208.327.94476367.003853577071.584.88
'600599''熊猫金控'11.722.6311.4211.6111.8211.5120372.00236833591.232.71
'002500''山西证券'6.632.636.466.736.856.59356510.002385456611.264.02
'600705''中航资本'4.712.614.594.804.854.67525208.002487282890.703.92
'601901''方正证券'5.612.565.475.705.775.55246405.001393876120.304.02
'601555''东吴证券'7.342.517.167.457.597.20295125.002179280320.985.45
'600816''安信信托'5.032.444.915.105.254.97329100.001666830750.605.70
'002807''江阴银行'5.472.435.345.485.525.42104055.00570203660.591.87
'601375''中原证券'4.692.404.584.804.854.65291674.001380004900.754.37
'601318''中国平安'64.992.3663.4965.2066.0564.771121943.0073259105450.612.02
'600061''国投资本'10.702.2910.4610.9011.1010.60186119.002008480800.444.78
'000001''平安银行'10.592.2210.3610.5910.6610.471064097.0011263748300.621.83
'002797''第一创业'5.572.205.455.715.765.55820445.004629622182.343.85

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

体彩快中彩走势图

综合