更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600077''宋都股份'2.9410.112.672.722.942.69149303.00426296311.119.36
'000620''新华联'4.246.273.994.044.304.04167860.00701662700.896.52
'002077''大港股份'4.526.104.264.374.524.33128180.00569220522.214.46
'000668''荣丰控股'11.296.0110.6510.8011.4610.6518559.00206496201.267.61
'000797''中国武夷'4.885.634.624.764.934.7476001.00368264570.584.11
'000014''沙河股份'9.635.139.169.389.809.2790970.00868556674.515.79
'600641''万业企业'9.825.039.359.5210.009.4589953.00877261171.125.88
'600732''ST新梅'4.415.004.204.314.414.2815460.0067788400.353.10
'600807''*ST天业'3.454.863.293.393.453.3674578.00256395960.842.74
'600848''上海临港'21.204.2320.3420.9921.6620.60104683.002209534410.935.21
'000011''深物业A'10.174.209.7610.0610.589.8591058.00925187881.537.48
'600696''ST岩石'4.384.044.214.304.424.3016436.0071901730.482.85
'600393''粤泰股份'2.344.002.252.312.372.29347879.00809216111.373.56
'600684''珠江实业'4.023.883.873.944.043.9483716.00334319750.982.58
'000615''京汉股份'5.633.875.425.535.645.46146544.00811715782.273.32
'600791''京能置业'4.063.843.914.004.093.9655002.00221559741.213.32
'002314''南山控股'3.253.833.133.303.343.2280740.00263491690.303.83
'000036''华联控股'5.893.705.685.805.945.75130810.00766629221.153.35
'600638''新黄浦'9.813.599.479.9910.299.7536622.00363275050.545.70
'000979''中弘退'0.293.570.280.290.300.282129887.00612262452.547.14
'000031''中粮地产'5.243.565.065.175.245.15133572.00694723960.741.78
'000046''泛??毓?5.163.414.995.135.235.0873118.00376662860.143.01
'000402''金融街'7.013.396.786.897.036.8981488.00567889860.272.06
'000007''全新好'7.393.367.157.377.457.26214656.001581119956.202.66
'600716''凤凰股份'3.703.353.583.653.753.6542312.00156338070.452.79
'600503''华丽家族'3.713.343.593.803.813.67297819.001112322851.863.90
'002244''滨江集团'4.063.313.934.004.083.99129210.00521927640.422.29
'600565''迪马股份'2.853.262.762.822.882.80142369.00405107170.602.90
'600322''天房发展'3.813.253.693.733.853.7256037.00212502930.513.52
'600162''香江控股'2.233.242.162.222.242.20111024.00246581840.331.85
'002285''世联行'5.263.145.105.205.335.12180873.00947676840.894.12
'600067''冠城大通'3.943.143.823.883.973.8884333.00331890730.572.36
'600555''海航创新'3.023.072.933.003.052.96139111.00418948221.073.07
'600239''云南城投'3.393.043.293.343.413.34105780.00357847990.662.13
'600515''海航基础'5.493.005.335.465.545.40107118.00585441040.272.63
'002305''南国置业'2.432.972.362.392.452.3972988.00176518120.422.54
'000981''银亿股份'3.862.933.753.823.933.76503970.001928331541.254.53
'600622''光大嘉宝'5.982.935.815.996.045.88100871.00601343040.872.75
'000838''财信发展'3.182.913.093.133.203.1351742.00164102120.472.27
'000926''福星股份'6.752.906.566.686.786.67107167.00720603951.111.68
'000616''海航投资'2.902.842.822.882.932.85257464.00747490641.802.84
'000573''粤宏远A'3.282.823.193.263.313.2355029.00180303960.852.51
'000006''深振业A'5.542.785.395.535.685.44221379.001228516921.644.45
'000897''津滨发展'2.632.732.562.642.662.58188348.00493416461.163.13
'000965''天?;?4.142.734.034.104.174.0879590.00328731870.722.23
'601588''北辰实业'3.012.732.932.993.032.97163950.00492587290.492.05
'002133''广宇集团'3.822.693.723.783.853.7769722.00265695890.902.15
'000560''我爱我家'5.822.655.675.745.945.68131987.00761809330.564.59
'600730''中国高科'5.032.654.905.055.124.95102602.00518520831.753.47
'600733''北汽蓝谷'10.142.639.8810.2210.299.91343567.003475532551.023.85

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

体彩快中彩走势图

综合