更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000796''凯撒旅游'7.516.837.037.047.647.0149918.00366714102.038.96
'002188''*ST巴士'3.535.063.363.533.533.5176240.00269114434.160.60
'300023''宝德股份'6.524.656.236.206.806.16111286.00726048923.5210.27
'600138''中青旅'14.164.0413.6113.6314.2213.5987860.001231106671.214.63
'603598''引力传媒'9.603.679.269.279.689.2757839.00549716152.144.43
'300662''科锐国际'27.623.1426.7826.4628.4826.0817386.00477408690.978.96
'600790''轻纺城'3.733.043.623.603.763.5992766.00340686050.634.70
'600830''香溢融通'5.222.765.085.005.225.0053774.00275395401.184.33
'002712''思美传媒'6.802.106.666.666.896.48110534.00740980613.596.16
'002707''众信旅游'6.691.676.586.576.756.4945841.00303727740.903.95
'603648''畅联股份'11.541.5811.3611.3511.5411.1227203.00309242770.743.70
'300269''联建光电'5.951.365.875.815.985.7448651.00285450290.794.09
'300063''天龙集团'3.260.933.233.233.293.1773073.00236764131.783.72
'601888''中国国旅'55.210.9054.7254.5355.5554.4166486.003660400360.342.08
'600462''九有股份'3.390.893.363.433.463.26409966.001383906927.685.95
'002344''海宁皮城'4.800.844.764.784.824.6951879.00247045580.412.73
'002889''东方嘉盛'24.900.7724.7124.7724.9423.9818994.00464905691.383.89
'603300''华铁科技'5.340.755.305.305.385.2434748.00184540600.722.64
'601828''美凯龙'11.450.7011.3711.4311.5011.2535782.00407348840.102.20
'600057''厦门象屿'4.550.664.524.534.584.4462437.00282685030.293.10
'300071''华谊嘉信'3.370.603.353.343.383.3090299.00302270671.332.39
'600415''小商品城'3.620.563.603.593.623.5477618.00277904740.142.22
'603117''万林股份'3.850.523.833.803.863.7647989.00182986630.742.61
'002818''富森美'21.450.5221.3421.6021.6021.225256.00112383330.121.78
'000415''渤海租赁'3.830.523.813.803.853.76177756.00676807970.292.36
'002127''南极电商'7.810.517.777.777.887.6151497.00399737820.353.47
'002878''元隆雅图'24.670.4124.5724.5124.7524.207268.00178160292.022.24
'600901''江苏租赁'5.970.175.965.946.015.84111088.00659913550.372.85
'002027''分众传媒'5.750.175.745.735.785.64889763.005081001180.612.44
'300178''腾邦国际'0.000.009.700.000.000.000.0000.000.00
'000861''海印股份'2.610.002.612.592.612.5819452.0050460480.091.15
'002183''怡亚通'5.20-0.195.215.215.235.10141111.00730441810.662.50
'000061''农产品'4.90-0.414.924.854.934.7880319.00389853570.473.05
'002769''普路通'9.11-0.659.179.139.228.73126636.001135888953.395.34
'600113''浙江东日'7.42-0.677.477.347.537.2253855.00397285841.694.15
'002400''省广集团'2.94-0.682.962.962.982.88285823.00838012481.643.38
'603729''龙韵股份'16.34-1.0316.5116.5116.8015.6522327.00360547272.396.97
'300058''蓝色光标'4.62-1.074.674.684.684.44150907.00686530040.695.14
'600093''易见股份'8.21-1.088.308.278.337.9146750.00381329350.425.06
'600640''号百控股'9.81-1.119.929.809.929.5666282.00647320170.833.63
'000882''华联股份'2.34-1.272.372.372.382.29160530.00374731860.593.80
'002181''粤传媒'3.87-1.283.924.044.093.76233094.00919452002.018.42
'300688''创业黑马'43.74-1.4944.4043.8544.6142.1226391.001149798713.885.61
'603569''长久物流'11.90-2.1412.1612.1112.2511.5018494.00218644950.336.17
'002143''印纪传媒'3.32-2.353.403.393.443.15220798.00732329621.258.53
'000038''深大通'13.50-2.8813.9013.6813.8113.13114127.001537628872.184.89
'002210''飞马国际'4.83-3.595.014.934.994.62784884.003794568444.757.39
'300612''宣亚国际'16.36-5.3217.2817.2317.2315.8060105.00987384813.718.28
'000058''深赛格'5.50-5.665.835.755.775.32311982.001724997362.527.72

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

体彩快中彩走势图

综合