| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600629' | '华建集团' | 14.08 | 4.30 | 13.50 | 13.50 | 14.09 | 13.38 | 41767.00 | 57634354 | 1.12 | 5.26 | |
| '300384' | '三联虹普' | 16.86 | 2.74 | 16.41 | 16.46 | 17.19 | 16.33 | 74922.00 | 126140070 | 4.48 | 5.24 | |
| '002178' | '延华智能' | 4.98 | 2.68 | 4.85 | 4.80 | 5.05 | 4.76 | 315432.00 | 155615465 | 4.43 | 5.98 | |
| '603959' | '百利科技' | 19.29 | 2.66 | 18.79 | 18.79 | 19.33 | 18.42 | 38075.00 | 72416583 | 1.21 | 4.84 | |
| '603776' | '永安行' | 26.46 | 2.64 | 25.78 | 25.75 | 27.29 | 25.32 | 47434.00 | 125263337 | 3.53 | 7.64 | |
| '002398' | '建研集团' | 6.71 | 2.44 | 6.55 | 6.50 | 6.94 | 6.40 | 355575.00 | 239001952 | 6.77 | 8.24 | |
| '603860' | '中公高科' | 30.15 | 2.27 | 29.48 | 28.80 | 30.58 | 28.51 | 17040.00 | 50690965 | 2.56 | 7.02 | |
| '603909' | '合诚股份' | 27.83 | 2.02 | 27.28 | 27.29 | 27.97 | 27.14 | 21164.00 | 58354166 | 2.06 | 3.04 | |
| '600721' | '百花村' | 6.32 | 1.94 | 6.20 | 6.16 | 6.37 | 6.13 | 73624.00 | 46330715 | 1.84 | 3.87 | |
| '603183' | '建研院' | 18.61 | 1.64 | 18.31 | 18.35 | 18.65 | 18.18 | 47073.00 | 87095539 | 3.76 | 2.57 | |
| '300668' | '杰恩设计' | 23.63 | 1.55 | 23.27 | 23.49 | 24.20 | 23.14 | 30193.00 | 71215824 | 7.71 | 4.56 | |
| '603018' | '中设集团' | 21.12 | 1.54 | 20.80 | 20.86 | 21.25 | 20.59 | 61418.00 | 128191207 | 1.96 | 3.17 | |
| '002469' | '三维工程' | 4.97 | 1.43 | 4.90 | 4.90 | 4.97 | 4.86 | 74590.00 | 36807585 | 1.48 | 2.24 | |
| '603698' | '航天工程' | 19.07 | 1.33 | 18.82 | 18.85 | 19.15 | 18.68 | 21639.00 | 40924819 | 0.52 | 2.50 | |
| '603357' | '设计总院' | 21.66 | 1.12 | 21.42 | 21.31 | 21.67 | 21.26 | 56060.00 | 120658951 | 1.73 | 1.91 | |
| '300081' | '恒信东方' | 12.37 | 1.06 | 12.24 | 12.33 | 12.73 | 12.21 | 186514.00 | 232067885 | 3.52 | 4.25 | |
| '603458' | '勘设股份' | 36.90 | 0.87 | 36.58 | 36.23 | 37.15 | 35.98 | 53539.00 | 196576805 | 6.28 | 3.20 | |
| '603127' | '昭衍新药' | 68.28 | 0.83 | 67.72 | 67.39 | 68.28 | 67.11 | 22222.00 | 150878196 | 1.93 | 1.73 | |
| '300649' | '杭州园林' | 26.83 | 0.71 | 26.64 | 26.50 | 26.85 | 26.30 | 18424.00 | 49135822 | 1.44 | 2.06 | |
| '300732' | '设研院' | 38.29 | 0.58 | 38.07 | 38.07 | 38.44 | 37.80 | 25816.00 | 98452960 | 1.99 | 1.68 | |
| '300012' | '华测检测' | 8.84 | 0.57 | 8.79 | 8.78 | 8.86 | 8.71 | 137260.00 | 120537584 | 0.83 | 1.71 | |
| '002738' | '中矿资源' | 18.50 | 0.54 | 18.40 | 18.43 | 18.91 | 18.30 | 42209.00 | 78462596 | 3.35 | 3.32 | |
| '601226' | '华电重工' | 5.66 | 0.53 | 5.63 | 5.57 | 5.67 | 5.50 | 207669.00 | 115822355 | 1.80 | 3.02 | |
| '600645' | '中源协和' | 22.61 | 0.53 | 22.49 | 22.22 | 22.70 | 22.07 | 68735.00 | 153960475 | 1.56 | 2.80 | |
| '300746' | '汉嘉设计' | 22.10 | 0.45 | 22.00 | 21.98 | 22.25 | 21.80 | 47087.00 | 103821604 | 2.24 | 2.05 | |
| '300008' | '天海防务' | 4.76 | 0.42 | 4.74 | 4.54 | 4.96 | 4.38 | 1726071.00 | 792316869 | 17.98 | 12.24 | |
| '002776' | '柏堡龙' | 24.13 | 0.42 | 24.03 | 24.02 | 24.15 | 23.80 | 21665.00 | 51832561 | 0.60 | 1.46 | |
| '603126' | '中材节能' | 7.54 | 0.27 | 7.52 | 7.40 | 7.63 | 7.38 | 116386.00 | 87214087 | 1.91 | 3.32 | |
| '603259' | '药明康德' | 94.22 | 0.22 | 94.01 | 93.57 | 94.90 | 93.00 | 32829.00 | 308730711 | 0.28 | 2.02 | |
| '300492' | '山鼎设计' | 0.00 | 0.00 | 26.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002883' | '中设股份' | 27.64 | 0.00 | 27.64 | 27.49 | 27.96 | 27.02 | 34707.00 | 95488724 | 4.01 | 3.40 | |
| '300759' | '康龙化成' | 非数字 | 0.00 | 非数字 | 非数字 | 非数字 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '603859' | '能科股份' | 28.42 | -0.04 | 28.43 | 28.46 | 29.69 | 27.61 | 31700.00 | 90573600 | 2.79 | 7.32 | |
| '300676' | '华大基因' | 76.63 | -0.33 | 76.88 | 76.51 | 76.77 | 75.58 | 36552.00 | 278134151 | 0.91 | 1.55 | |
| '603060' | '国检集团' | 28.50 | -0.35 | 28.60 | 28.18 | 28.70 | 28.18 | 19667.00 | 55896724 | 0.89 | 1.82 | |
| '300712' | '永福股份' | 17.29 | -0.69 | 17.41 | 17.39 | 17.39 | 17.01 | 19295.00 | 33252030 | 3.37 | 2.18 | |
| '300500' | '启迪设计' | 27.50 | -0.69 | 27.69 | 27.35 | 27.66 | 26.98 | 28884.00 | 78708617 | 6.67 | 2.46 | |
| '002116' | '中国海诚' | 11.17 | -0.71 | 11.25 | 11.20 | 11.38 | 10.97 | 65674.00 | 73257021 | 1.57 | 3.64 | |
| '000710' | '贝瑞基因' | 44.07 | -0.72 | 44.39 | 44.10 | 44.57 | 43.63 | 14934.00 | 65715982 | 0.42 | 2.12 | |
| '603637' | '镇海股份' | 16.70 | -1.01 | 16.87 | 16.90 | 16.95 | 16.38 | 49344.00 | 81922142 | 2.84 | 3.38 | |
| '603017' | '中衡设计' | 15.42 | -1.09 | 15.59 | 15.50 | 15.50 | 15.19 | 59009.00 | 90548267 | 2.14 | 1.99 | |
| '300215' | '电科院' | 7.43 | -1.20 | 7.52 | 7.45 | 7.52 | 7.30 | 143326.00 | 106127345 | 1.89 | 2.93 | |
| '300404' | '博济医药' | 15.21 | -1.87 | 15.50 | 15.55 | 15.55 | 15.00 | 33693.00 | 51192649 | 2.52 | 3.55 | |
| '300284' | '苏交科' | 12.61 | -2.55 | 12.94 | 12.70 | 12.70 | 12.12 | 195230.00 | 241529190 | 3.75 | 4.48 | |
| '300635' | '达安股份' | 18.41 | -2.95 | 18.97 | 18.80 | 18.85 | 18.35 | 65318.00 | 121048833 | 4.79 | 2.64 | |
| '300675' | '建科院' | 26.40 | -2.98 | 27.21 | 26.31 | 26.54 | 25.95 | 33136.00 | 87039564 | 2.26 | 2.17 | |
| '300125' | '易世达' | 15.57 | -4.48 | 16.30 | 16.01 | 16.05 | 15.50 | 244179.00 | 383818091 | 13.80 | 3.37 |