| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '300284' | '苏交科' | 10.40 | 5.16 | 9.89 | 10.00 | 10.47 | 9.84 | 90479.00 | 92918313 | 1.12 | 6.37 | |
| '300675' | '建科院' | 23.62 | 4.75 | 22.55 | 22.32 | 24.00 | 22.32 | 50414.00 | 117302862 | 3.44 | 7.45 | |
| '300500' | '启迪设计' | 22.33 | 4.25 | 21.42 | 21.67 | 22.40 | 21.30 | 25336.00 | 55618957 | 1.89 | 5.14 | |
| '300649' | '杭州园林' | 24.03 | 3.44 | 23.23 | 23.70 | 25.50 | 23.48 | 44513.00 | 108520321 | 3.48 | 8.70 | |
| '603018' | '中设集团' | 17.34 | 3.40 | 16.77 | 16.77 | 17.49 | 16.71 | 26283.00 | 45375818 | 0.85 | 4.65 | |
| '002883' | '中设股份' | 21.40 | 3.03 | 20.77 | 20.70 | 21.60 | 20.60 | 13832.00 | 29214551 | 1.60 | 4.81 | |
| '300404' | '博济医药' | 13.15 | 2.73 | 12.80 | 12.98 | 13.43 | 12.79 | 30771.00 | 40467559 | 2.30 | 5.00 | |
| '300732' | '设研院' | 32.24 | 2.58 | 31.43 | 31.57 | 32.49 | 31.55 | 16587.00 | 53225494 | 1.28 | 2.99 | |
| '603183' | '建研院' | 18.70 | 2.30 | 18.28 | 18.27 | 18.77 | 18.27 | 18753.00 | 34848962 | 1.50 | 2.74 | |
| '603126' | '中材节能' | 5.42 | 2.07 | 5.31 | 5.38 | 5.46 | 5.30 | 20002.00 | 10763574 | 0.33 | 3.01 | |
| '300712' | '永福股份' | 14.55 | 2.03 | 14.26 | 14.37 | 14.60 | 14.33 | 6323.00 | 9156212 | 0.45 | 1.89 | |
| '600645' | '中源协和' | 17.44 | 1.99 | 17.10 | 17.09 | 17.58 | 16.82 | 68564.00 | 118176363 | 1.56 | 4.44 | |
| '002116' | '中国海诚' | 7.41 | 1.93 | 7.27 | 7.28 | 7.48 | 7.24 | 13124.00 | 9692064 | 0.31 | 3.30 | |
| '300125' | '易世达' | 13.50 | 1.89 | 13.25 | 13.60 | 13.88 | 13.22 | 14912.00 | 20142522 | 0.84 | 4.98 | |
| '600629' | '华建集团' | 11.60 | 1.84 | 11.39 | 11.55 | 11.60 | 11.37 | 5869.00 | 6765202 | 0.14 | 2.02 | |
| '603357' | '设计总院' | 20.48 | 1.79 | 20.12 | 20.16 | 20.69 | 20.16 | 47035.00 | 95992597 | 1.45 | 2.63 | |
| '603458' | '勘设股份' | 31.45 | 1.55 | 30.97 | 31.18 | 31.48 | 30.80 | 8059.00 | 25153389 | 0.94 | 2.20 | |
| '300081' | '恒信东方' | 8.96 | 1.47 | 8.83 | 8.88 | 9.07 | 8.82 | 67335.00 | 60339376 | 1.27 | 2.83 | |
| '300635' | '达安股份' | 12.02 | 1.35 | 11.86 | 11.89 | 12.07 | 11.77 | 10536.00 | 12595123 | 0.78 | 2.53 | |
| '603127' | '昭衍新药' | 51.10 | 1.19 | 50.50 | 50.60 | 52.49 | 48.88 | 12236.00 | 62018901 | 1.06 | 7.15 | |
| '000710' | '贝瑞基因' | 35.19 | 0.89 | 34.88 | 34.97 | 35.62 | 34.97 | 10573.00 | 37244584 | 0.30 | 1.86 | |
| '002398' | '建研集团' | 4.96 | 0.81 | 4.92 | 4.92 | 5.01 | 4.88 | 31466.00 | 15580397 | 0.60 | 2.64 | |
| '300668' | '杰恩设计' | 18.07 | 0.67 | 17.95 | 17.99 | 18.19 | 17.80 | 11647.00 | 21001124 | 2.97 | 2.17 | |
| '603860' | '中公高科' | 24.11 | 0.46 | 24.00 | 24.20 | 24.33 | 23.92 | 1693.00 | 4083626 | 0.25 | 1.71 | |
| '603060' | '国检集团' | 19.96 | 0.45 | 19.87 | 19.84 | 20.08 | 19.45 | 16989.00 | 33627193 | 0.77 | 3.17 | |
| '603698' | '航天工程' | 14.91 | 0.40 | 14.85 | 14.88 | 15.20 | 14.75 | 4439.00 | 6600331 | 0.11 | 3.03 | |
| '603637' | '镇海股份' | 14.91 | 0.34 | 14.86 | 14.80 | 15.58 | 14.80 | 23104.00 | 35029775 | 1.33 | 5.25 | |
| '603959' | '百利科技' | 16.19 | 0.25 | 16.15 | 15.85 | 16.40 | 15.80 | 14518.00 | 23546125 | 0.46 | 3.72 | |
| '002776' | '柏堡龙' | 15.87 | 0.19 | 15.84 | 15.90 | 16.29 | 15.58 | 20640.00 | 32714222 | 0.57 | 4.48 | |
| '603909' | '合诚股份' | 23.54 | 0.17 | 23.50 | 23.30 | 23.61 | 23.30 | 6353.00 | 14954596 | 0.62 | 1.32 | |
| '603259' | '药明康德' | 80.10 | 0.14 | 79.99 | 80.00 | 80.69 | 78.83 | 36923.00 | 294034863 | 3.54 | 2.33 | |
| '300215' | '电科院' | 5.76 | 0.00 | 5.76 | 5.77 | 5.82 | 5.75 | 28036.00 | 16216137 | 0.37 | 1.22 | |
| '600721' | '百花村' | 5.85 | 0.00 | 5.85 | 5.82 | 5.88 | 5.71 | 31676.00 | 18379418 | 0.79 | 2.91 | |
| '300384' | '三联虹普' | 13.34 | 0.00 | 13.34 | 13.44 | 13.48 | 13.31 | 16437.00 | 21981101 | 0.98 | 1.27 | |
| '300492' | '山鼎设计' | 20.16 | -0.15 | 20.19 | 20.28 | 20.32 | 20.06 | 4998.00 | 10083217 | 2.05 | 1.29 | |
| '300746' | '汉嘉设计' | 16.95 | -0.29 | 17.00 | 17.17 | 17.18 | 16.86 | 14653.00 | 24924147 | 0.70 | 1.88 | |
| '300012' | '华测检测' | 6.51 | -0.31 | 6.53 | 6.56 | 6.59 | 6.47 | 84461.00 | 55022429 | 0.51 | 1.84 | |
| '002738' | '中矿资源' | 15.61 | -0.57 | 15.70 | 15.60 | 15.81 | 15.52 | 8430.00 | 13176980 | 0.67 | 1.85 | |
| '603859' | '能科股份' | 18.28 | -0.65 | 18.40 | 18.50 | 18.59 | 18.19 | 8012.00 | 14659954 | 0.71 | 2.17 | |
| '601226' | '华电重工' | 3.98 | -0.75 | 4.01 | 4.01 | 4.04 | 3.98 | 17880.00 | 7148327 | 0.15 | 1.50 | |
| '002178' | '延华智能' | 4.16 | -0.95 | 4.20 | 4.20 | 4.25 | 4.09 | 93635.00 | 38991149 | 1.31 | 3.81 | |
| '603776' | '永安行' | 21.10 | -1.12 | 21.34 | 21.49 | 21.71 | 20.97 | 17664.00 | 37565949 | 1.31 | 3.47 | |
| '300676' | '华大基因' | 54.80 | -1.47 | 55.62 | 55.51 | 55.93 | 54.25 | 32520.00 | 179367476 | 0.81 | 3.02 | |
| '603017' | '中衡设计' | 10.55 | -1.59 | 10.72 | 10.72 | 10.80 | 10.42 | 31167.00 | 32938825 | 1.13 | 3.54 | |
| '002469' | '三维工程' | 4.15 | -1.66 | 4.22 | 4.29 | 4.29 | 4.13 | 31553.00 | 13215481 | 0.63 | 3.79 | |
| '300008' | '天海防务' | 2.95 | -2.64 | 3.03 | 3.03 | 3.05 | 2.93 | 226994.00 | 67645274 | 2.36 | 3.96 |