• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    暂无数据…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '603603''博天环境'15.155.6514.3414.3615.5514.1877823.001154099441.949.55
    '300070''碧水源'9.315.088.868.869.338.86345846.003160290541.105.30
    '002887''绿茵生态'17.454.4316.7116.7817.5216.6223395.00401506361.465.39
    '300152''科融环境'2.874.362.752.782.902.76288278.00818037254.045.09
    '300262''巴安水务'5.544.335.315.355.605.26189570.001036512962.836.40
    '603903''中持股份'22.424.2821.5021.6622.6521.3129409.00650628942.856.23
    '603869''新智认知'16.213.9115.6015.6716.2815.6723266.00374667240.673.91
    '300355''蒙草生态'4.613.364.464.484.644.45321981.001471837692.014.26
    '300422''博世科'11.403.1711.0511.0711.4811.0046425.00521386811.304.34
    '000978''桂林旅游'5.792.305.665.695.795.6427455.00157028750.762.65
    '300388''国祯环保'9.252.219.059.009.359.0029464.00270889070.543.87
    '300187''永清环保'6.312.106.186.206.346.1537891.00236512710.643.07
    '300266''兴源环境'3.921.553.863.863.943.85212650.00829841431.462.33
    '002717''岭南股份'9.281.539.149.149.329.0832075.00295233430.602.63
    '000826''启迪桑德'10.871.4010.7210.7410.8710.7259911.00647244600.421.40
    '600706''曲江文旅'11.190.9911.0811.0811.3710.8824200.00270168341.354.42
    '300664''鹏鹞环保'12.250.8212.1512.1312.3312.0619181.00233851910.402.22
    '300190''维尔利'4.980.814.944.944.984.8928344.00139917110.351.82
    '300495''美尚生态'13.360.6813.2713.3413.5013.30144450.001931750635.911.51
    '000069''华侨城A'6.010.675.975.946.045.94118565.00711242720.141.68
    '600749''*ST藏旅'9.790.629.739.729.899.712008.0019619360.091.85
    '603136''天目湖'29.300.5829.1329.2029.4929.063073.0089976530.381.48
    '600292''远达环保'5.480.555.455.485.505.4132140.00175228530.411.65
    '000809''铁岭新城'2.560.392.552.552.602.5523640.0060766560.291.96
    '600593''大连圣亚'29.450.3729.3429.5230.3029.2813391.00397850381.043.48
    '002573''清新环境'8.350.368.328.328.408.2769304.00578097180.641.56
    '000005''世纪星源'3.020.333.013.023.073.0092468.00280267990.872.33
    '600054''黄山旅游'9.970.309.949.9810.019.8417447.00173209540.231.71
    '603177''德创环保'9.800.209.789.789.909.7211483.00112585700.571.84
    '000610''西安旅游'6.940.146.937.077.106.83130160.00904119905.503.90
    '300692''中环环保'14.380.0714.3714.4214.5714.2211741.00169035000.732.44
    '603200''上海洗霸'30.200.0030.2030.0030.4330.002162.0065386800.291.42
    '601200''上?;肪?13.360.0013.3613.3713.4613.2419999.00267181280.281.65
    '603588''高能环境'8.53-0.128.548.688.798.4850145.00429480620.763.63
    '603797''联泰环保'12.56-0.1612.5812.5512.6412.503786.0047543280.181.11
    '000035''中国天楹'4.68-0.214.694.674.784.6749109.00231222930.362.35
    '603199''九华旅游'20.50-0.2920.5620.4120.7520.313586.0073394030.322.14
    '000888''峨眉山A'5.89-0.345.915.925.935.8628358.00167013800.541.18
    '002033''丽江旅游'5.90-0.345.925.925.955.8626862.00158235030.491.52
    '601330''绿色动力'13.33-0.4513.3913.3913.4913.2342693.00569907250.371.94
    '002059''云南旅游'5.73-0.525.765.765.815.6512883.0073623500.182.78
    '002034''旺能环境'13.14-0.6113.2213.2913.3712.9918232.00240002590.442.87
    '603099''长白山'9.05-0.779.129.129.169.014828.0043806560.181.64
    '603568''伟明环保'23.67-0.8823.8823.8723.9223.0019283.00450282060.283.85
    '000430''张家界'5.55-0.895.605.645.645.5215047.0083521590.372.14
    '002159''三特索道'19.69-1.5520.0019.8519.8619.1923140.00454573511.673.35
    '300172''中电环保'5.65-1.575.745.735.815.5921514.00121856710.413.83
    '002549''凯美特气'5.82-2.025.945.945.975.77154189.00902565152.473.37

    农、林、牧、渔业

    采掘业

    制造业

    电力、煤气及水的生产和供应业

    建筑业

    批发和零售业

    交通运输、仓储和邮政业

    住宿和餐饮业

    信息传输、软件和信息技术服务业

    金融业

    房地产业

    租赁和商务服务业

    科学研究和技术服务业

    水利、环境和公共设施管理业

    居民服务、修理和其他服务业

    教育

    卫生和社会工作

    体彩快中彩走势图

    综合

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17