更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000892''欢瑞世纪'5.321.725.235.285.445.15109972.00584331951.125.54
'000802''北京文化'10.880.7410.8010.8010.9410.7248928.00529697261.272.04
'600977''中国电影'14.660.6914.5614.7715.1014.58115605.001713916990.623.57
'002071''长城影视'5.800.525.775.776.095.74214513.001268357564.086.07
'000504''南华生物'13.130.3813.0813.1913.1912.985952.0077769580.191.61
'300654''世纪天鸿'13.110.3113.0713.0013.3113.0010125.00133161730.722.37
'601949''中国出版'4.560.004.564.584.664.5561617.00283969340.342.41
'300144''宋城演艺'20.000.0020.0020.0120.2519.9055427.001110025160.381.75
'603096''新经典'57.90-0.2958.0758.1258.5057.021892.00109597460.142.55
'600373''中文传媒'12.77-0.7812.8712.8812.9312.6087062.001114470630.632.56
'601900''南方传媒'8.31-0.958.398.338.418.2516710.00139186530.191.91
'601098''中南传媒'12.25-1.5312.4412.4612.5312.2148570.00601141670.272.57
'601928''凤凰传媒'7.74-1.657.877.857.917.6072375.00557380660.283.94
'002445''ST中南'2.27-1.732.312.292.382.27330228.00768497202.544.76
'600576''祥源文化'4.46-1.984.554.584.584.4221864.0098620100.463.52
'002343''慈文传媒'10.14-2.0310.3510.3610.5610.0584276.00870043962.004.93
'601019''山东出版'7.55-2.087.717.727.747.5335025.00267207341.312.72
'300528''幸福蓝海'8.73-2.138.928.969.108.6829231.00261750630.784.71
'300251''光线传媒'7.69-2.167.867.877.957.62162755.001263255300.554.20
'002905''金逸影视'13.54-2.3113.8614.3014.5513.5054262.00761266802.027.58
'300027''华谊兄弟'4.96-2.365.085.045.084.93275564.001379519880.992.95
'601595''上海电影'12.92-2.4213.2413.4513.5012.9112152.00160118760.334.46
'300133''华策影视'8.80-2.449.029.009.008.7660288.00536154100.442.66
'600088''中视传媒'8.55-2.518.778.778.778.4818294.00157158960.463.31
'603999''读者传媒'5.13-2.665.275.245.355.1062133.00324686052.704.74
'002858''力盛赛车'14.64-2.6615.0414.8715.1514.598527.00126684800.683.72
'002739''万达电影'23.38-2.7024.0324.4024.5023.05248819.005864457021.416.03
'000156''华数传媒'8.46-2.878.718.698.768.0067563.00580904020.478.73
'600880''博瑞传播'4.04-2.884.164.154.174.0244492.00181751650.413.61
'601801''皖新传媒'6.66-2.926.866.866.886.6650958.00344809660.263.21
'603103''横店影视'21.69-3.1722.4022.8923.0021.4548328.001060368821.076.92
'603466''风语筑'14.44-3.2814.9314.8514.9314.4436832.00538550571.263.28
'600757''长江传媒'6.62-3.366.856.856.866.6057974.00389914440.483.80
'002502''骅威文化'4.50-3.434.664.684.684.34339060.001517716146.277.30
'600633''浙数文化'8.42-3.448.728.708.758.4070444.00601647440.544.01
'600551''时代出版'8.22-3.528.528.518.568.2022260.00186732250.444.23
'000681''视觉中国'25.47-3.5226.4026.3926.3925.2237988.00971799180.544.43
'000719''中原传媒'7.65-3.657.947.927.987.6516463.00127972800.164.16
'601999''出版传媒'5.23-3.685.435.415.465.2120948.00111606370.384.60
'300364''中文在线'5.50-3.855.725.725.825.44180040.001015779892.336.64
'000665''湖北广电'7.41-3.897.717.667.707.3550174.00375412920.794.54
'601858''中国科传'9.02-4.049.409.339.479.0255788.00513769640.714.79
'600136''当代明诚'9.31-4.129.719.689.749.2629927.00281569610.614.94
'300592''华凯创意'9.38-4.199.799.749.799.2015651.00148711791.286.03
'300640''德艺文创'9.76-4.2210.1910.1610.169.7614452.00143915762.803.93
'600229''城市传媒'6.95-4.407.277.287.286.8461284.00433762680.876.05
'300426''唐德影视'7.26-4.477.607.567.627.2045247.00334217341.135.53
'000607''华媒控股'4.27-4.474.474.504.534.2791152.00398952430.905.82
'600715''文投控股'5.28-4.525.535.555.565.20119975.00642796020.656.51
'300291''华录百纳'4.94-4.635.185.195.194.9372227.00365153040.895.02

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

体彩快中彩走势图

综合