更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600784''鲁银投资'5.442.455.315.365.455.3429761.00160777270.522.07
'000409''*ST地矿'5.201.565.125.105.285.1022914.00119162460.453.52
'600770''综艺股份'5.330.955.285.275.415.27114601.00613150220.882.65
'000551''创元科技'5.810.875.765.755.845.6725710.00148265500.642.95
'600175''美都能源'2.470.822.452.462.472.41235033.00575849980.662.45
'600895''张江高科'14.190.5014.1214.3514.4713.96289808.004123480641.873.61
'600777''新潮能源'2.300.442.292.292.322.28222803.00513126020.941.75
'000881''中广核技'7.330.417.307.307.467.2712527.0091947600.122.60
'600149''ST坊展'5.330.385.315.315.375.2816528.0088054170.431.69
'000609''中迪投资'5.440.375.425.455.535.4127420.00150171540.922.21
'000009''中国宝安'4.780.214.774.784.864.7681040.00388731650.382.10
'600455''博通股份'24.19-0.1724.2324.0524.5224.051538.0037360680.251.94
'600620''天宸股份'6.10-0.496.136.126.216.0522748.00138845150.332.61
'600212''江泉实业'3.94-0.513.963.954.033.9383552.00331459561.632.53
'000532''华金资本'10.02-0.6010.0810.1710.219.9097971.00986127882.843.08
'000909''数源科技'7.10-0.707.157.167.207.0716738.00119354060.541.82
'600805''悦达投资'5.06-0.785.105.125.125.0525262.00128313920.301.37
'600603''广汇物流'4.37-0.914.414.364.434.3561686.00270214050.491.81
'600624''复旦复华'5.74-1.035.805.825.895.72171873.00994715032.512.93
'600082''海泰发展'4.60-1.294.664.694.704.55120391.00555322321.863.22
'000931''中关村'7.18-1.647.307.377.377.13140237.001013604831.863.29
'600783''鲁信创投'15.54-2.1415.8816.0816.0915.41285501.004483785773.844.28
'600200''江苏吴中'6.60-2.516.776.786.836.5157576.00380776860.804.73
'000571''新大洲A'3.55-9.903.943.853.983.55697462.002579730178.5710.91

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

体彩快中彩走势图

综合