更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002089''新海宜'4.1310.133.753.784.133.78757702.003012411967.749.33
'002108''沧州明珠'4.5710.124.154.184.574.16719070.003240629905.079.88
'002184''海得控制'12.4010.0311.2710.8512.4010.68289842.0033697886512.0115.26
'002238''天威视讯'8.0110.037.287.288.017.22466617.003589990977.5610.85
'002288''超华科技'5.1610.024.694.825.164.551712944.0083926287218.3913.01
'002411''延安必康'18.3510.0116.6815.1918.3515.19491599.008505764143.2118.94
'002497''雅化集团'7.619.976.926.937.616.91428109.003165028654.4610.12
'002103''广博股份'4.989.934.534.524.984.52195794.00953261683.5910.15
'002256''兆新股份'3.009.892.732.733.002.73423408.001257497982.259.89
'002466''天齐锂业'31.788.9829.1629.1831.8329.04484922.0015016946384.259.57
'002278''神开股份'7.108.906.526.527.176.46180044.001247464484.9510.89
'002292''奥飞娱乐'6.647.976.156.206.656.20350103.002264193992.587.32
'002649''博彦科技'8.417.827.807.838.487.80198386.001622515424.768.72
'002441''众业达'7.827.427.287.208.007.16233728.001782982385.9711.54
'002366''台海核电'11.767.0110.9910.7911.8910.74267539.003015880183.0910.46
'002261''拓维信息'4.666.644.374.374.804.37392416.001796671433.569.84
'002460''赣锋锂业'25.306.4823.7623.7625.4623.61545124.0013566853726.937.79
'002569''步森股份'11.295.7110.6810.6911.6010.6546911.00522794683.358.90
'002176''江特电机'6.375.646.036.056.476.00555754.003493474403.857.79
'002276''万马股份'5.535.535.245.225.665.20194391.001060432031.888.78
'002338''奥普光电'11.495.5110.8911.0211.9810.9853235.00617251862.229.18
'002762''金发拉比'5.745.325.455.465.895.3756465.00318167981.589.54
'002714''牧原股份'27.015.1825.6825.7127.1225.71143423.003811065720.695.49
'002482''广田集团'5.335.135.075.205.335.08124728.00649976660.814.93
'002286''保龄宝'6.215.085.915.836.255.8338114.00231007921.037.11
'002188''*ST巴士'3.535.063.363.533.533.5176240.00269114434.160.60
'002309''中利集团'9.005.028.578.539.338.46131539.001160776481.5110.15
'002709''天赐材料'24.304.9723.1523.4324.4122.80124900.002980646723.686.95
'002201''九鼎新材'6.924.856.606.536.926.5324866.00168511920.755.91
'002012''凯恩股份'4.854.754.634.634.964.54104563.00499113862.249.07
'002662''京威股份'3.854.623.683.643.873.64105068.00394096650.706.25
'002236''大华股份'13.344.5512.7612.7313.3512.60526729.006869264682.875.88
'002567''唐人神'5.304.545.075.025.355.02155484.00817007972.406.51
'002072''凯瑞德'7.844.537.507.458.057.25236331.0018241685113.4310.67
'002715''登云股份'15.074.5114.4214.3315.2814.3319814.00294846702.156.59
'002740''爱迪尔'5.874.455.625.605.925.5928863.00165512650.875.87
'002490''山东墨龙'4.474.444.284.304.664.24113815.00506626721.439.81
'002476''宝莫股份'5.024.374.814.825.034.71157944.00772766222.586.65
'002368''太极股份'24.654.3223.6323.6224.8022.7789317.002114829802.158.59
'002355''兴民智通'7.984.317.657.567.997.4563434.00489354161.027.06
'002548''金新农'7.304.297.007.107.596.8991417.00668202292.4010.00
'002765''蓝黛传动'6.424.226.166.186.506.1839692.00251559810.945.19
'002298''中电兴发'6.744.176.476.456.756.4378439.00518973651.114.95
'002434''万里扬'6.774.156.506.446.836.33109641.00724265130.817.69
'002563''森马服饰'9.094.128.738.559.258.5578815.00704947060.298.02
'002640''跨境通'11.934.0111.4711.5312.0811.5396964.001148402740.734.80
'002681''奋达科技'4.013.893.863.864.033.81135665.00534603921.235.70
'002778''高科石化'16.423.7915.8215.9117.4015.7933322.00557650543.7410.18
'002235''安妮股份'6.323.786.095.986.455.83496007.003056008637.9510.18
'002742''三圣股份'8.613.738.308.809.008.45184253.001600170714.276.63

中小企业板

创业板

中证红利指数

中证光大阳光指数

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

体彩快中彩走势图

大盘股板块