• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '002089''新海宜'4.1310.133.753.784.133.78757702.003012411967.749.33
    '002108''沧州明珠'4.5710.124.154.184.574.16719070.003240629905.079.88
    '002184''海得控制'12.4010.0311.2710.8512.4010.68289842.0033697886512.0115.26
    '002238''天威视讯'8.0110.037.287.288.017.22466617.003589990977.5610.85
    '002288''超华科技'5.1610.024.694.825.164.551712944.0083926287218.3913.01
    '002411''延安必康'18.3510.0116.6815.1918.3515.19491599.008505764143.2118.94
    '002497''雅化集团'7.619.976.926.937.616.91428109.003165028654.4610.12
    '002103''广博股份'4.989.934.534.524.984.52195794.00953261683.5910.15
    '002256''兆新股份'3.009.892.732.733.002.73423408.001257497982.259.89
    '002466''天齐锂业'31.788.9829.1629.1831.8329.04484922.0015016946384.259.57
    '002278''神开股份'7.108.906.526.527.176.46180044.001247464484.9510.89
    '002292''奥飞娱乐'6.647.976.156.206.656.20350103.002264193992.587.32
    '002649''博彦科技'8.417.827.807.838.487.80198386.001622515424.768.72
    '002441''众业达'7.827.427.287.208.007.16233728.001782982385.9711.54
    '002366''台海核电'11.767.0110.9910.7911.8910.74267539.003015880183.0910.46
    '002261''拓维信息'4.666.644.374.374.804.37392416.001796671433.569.84
    '002460''赣锋锂业'25.306.4823.7623.7625.4623.61545124.0013566853726.937.79
    '002569''步森股份'11.295.7110.6810.6911.6010.6546911.00522794683.358.90
    '002176''江特电机'6.375.646.036.056.476.00555754.003493474403.857.79
    '002276''万马股份'5.535.535.245.225.665.20194391.001060432031.888.78
    '002338''奥普光电'11.495.5110.8911.0211.9810.9853235.00617251862.229.18
    '002762''金发拉比'5.745.325.455.465.895.3756465.00318167981.589.54
    '002714''牧原股份'27.015.1825.6825.7127.1225.71143423.003811065720.695.49
    '002482''广田集团'5.335.135.075.205.335.08124728.00649976660.814.93
    '002286''保龄宝'6.215.085.915.836.255.8338114.00231007921.037.11
    '002188''*ST巴士'3.535.063.363.533.533.5176240.00269114434.160.60
    '002309''中利集团'9.005.028.578.539.338.46131539.001160776481.5110.15
    '002709''天赐材料'24.304.9723.1523.4324.4122.80124900.002980646723.686.95
    '002201''九鼎新材'6.924.856.606.536.926.5324866.00168511920.755.91
    '002012''凯恩股份'4.854.754.634.634.964.54104563.00499113862.249.07
    '002662''京威股份'3.854.623.683.643.873.64105068.00394096650.706.25
    '002236''大华股份'13.344.5512.7612.7313.3512.60526729.006869264682.875.88
    '002567''唐人神'5.304.545.075.025.355.02155484.00817007972.406.51
    '002072''凯瑞德'7.844.537.507.458.057.25236331.0018241685113.4310.67
    '002715''登云股份'15.074.5114.4214.3315.2814.3319814.00294846702.156.59
    '002740''爱迪尔'5.874.455.625.605.925.5928863.00165512650.875.87
    '002490''山东墨龙'4.474.444.284.304.664.24113815.00506626721.439.81
    '002476''宝莫股份'5.024.374.814.825.034.71157944.00772766222.586.65
    '002368''太极股份'24.654.3223.6323.6224.8022.7789317.002114829802.158.59
    '002355''兴民智通'7.984.317.657.567.997.4563434.00489354161.027.06
    '002548''金新农'7.304.297.007.107.596.8991417.00668202292.4010.00
    '002765''蓝黛传动'6.424.226.166.186.506.1839692.00251559810.945.19
    '002298''中电兴发'6.744.176.476.456.756.4378439.00518973651.114.95
    '002434''万里扬'6.774.156.506.446.836.33109641.00724265130.817.69
    '002563''森马服饰'9.094.128.738.559.258.5578815.00704947060.298.02
    '002640''跨境通'11.934.0111.4711.5312.0811.5396964.001148402740.734.80
    '002681''奋达科技'4.013.893.863.864.033.81135665.00534603921.235.70
    '002778''高科石化'16.423.7915.8215.9117.4015.7933322.00557650543.7410.18
    '002235''安妮股份'6.323.786.095.986.455.83496007.003056008637.9510.18
    '002742''三圣股份'8.613.738.308.809.008.45184253.001600170714.276.63

    中小企业板

    创业板

    中证红利指数

    中证光大阳光指数

    ST板块

    低价股板块

    中价股板块

    高价股板块

    小盘股板块

    体彩快中彩走势图

    大盘股板块

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17