• 【现场】“一部影片+一场报告”激发的爱党爱国情怀! 2019-04-07
  • 电影院的最佳座位是哪里?原来之前都坐错了! 2019-03-22
  • 乌鲁木齐县“访惠聚”工作队收到一张特殊的手绘奖状 2019-03-19
  • 乌鲁木齐县“访惠聚”工作队收到一张特殊的手绘奖状 2019-03-19
  • 精打细算会过日子 这三款小型SUV保养很便宜 2019-03-04
  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '300226''上海钢联'85.2510.0077.5078.7485.2578.7469150.005803873844.568.40
    '300317''珈伟新能'7.0410.006.406.477.046.36630242.004380802837.5110.63
    '300471''厚普股份'9.3510.008.509.359.359.3529841.00279014751.090.00
    '300506''名家汇'22.1210.0020.1120.3022.1220.19119941.002600179493.489.60
    '300018''中元股份'6.8210.006.206.326.826.32442769.0029813355412.808.06
    '300016''北陆药业'11.899.4810.8610.8711.9510.87529387.0062006628110.839.94
    '300091''金通灵'5.648.465.205.355.725.131764048.0096605770022.8311.35
    '300443''金雷股份'18.388.4416.9517.2718.6517.2744329.00809359761.868.14
    '300374''恒通科技'11.428.1410.5610.5411.4810.54100855.001125502304.108.90
    '300210''森远股份'5.047.234.704.695.174.69199468.00996519354.1210.21
    '300178''腾邦国际'11.127.0310.3910.4011.4310.40480309.005326279017.799.91
    '300428''四通新材'12.756.8711.9311.9412.8011.9477301.00967296255.607.21
    '300068''南都电源'16.136.7515.1115.0816.3915.03310631.004844233163.549.00
    '300023''宝德股份'7.616.737.137.187.687.18115169.00860877483.647.01
    '300087''荃银高科'8.416.597.897.808.507.80140967.001160263473.288.87
    '300351''永贵电器'11.416.5410.7110.9211.5710.92137998.001555363953.596.07
    '300309''吉艾科技'8.256.317.767.798.497.79258069.002096144873.469.02
    '300409''道氏技术'21.566.2120.3020.0822.1819.91219772.004576440139.0611.18
    '300325''德威新材'4.485.914.234.284.604.23668143.002932920896.648.75
    '300234''开尔新材'7.105.656.726.757.116.7547876.00334506861.655.36
    '300225''金力泰'6.005.635.685.696.055.66240470.001407610375.116.87
    '300306''远方信息'10.005.499.489.5210.309.5280048.00796400682.788.23
    '300406''九强生物'14.525.4513.7713.8314.6513.8371117.001015542612.165.95
    '300247''融捷健康'4.085.433.873.934.213.92355539.001444398395.817.49
    '300004''南风股份'4.735.354.494.674.914.67369233.001771251047.425.35
    '300435''中泰股份'11.525.2110.9511.0812.0511.0839891.00462475003.888.86
    '300117''嘉寓股份'4.495.154.274.304.514.29177707.00780662492.485.15
    '300318''博晖创新'5.135.124.884.995.134.8970051.00350634860.854.92
    '300397''天和防务'21.344.9720.3320.4521.3520.00128880.002700559205.376.64
    '300501''海顺新材'21.914.8320.9020.9121.9120.9116303.00350157744.524.78
    '300153''科泰电源'8.794.648.408.719.058.50140957.001236294254.406.55
    '300274''阳光电源'12.234.6211.6911.8312.7411.83560397.006907131705.267.78
    '300155''安居宝'5.894.625.635.886.195.76159583.00950044782.947.64
    '300480''光力科技'13.554.5512.9612.8313.6412.8344780.00592983704.316.25
    '300236''上海新阳'37.494.4335.9036.5937.8836.15145140.005357562807.494.82
    '300061''康旗股份'9.204.438.818.879.388.8772476.00666773752.645.79
    '300482''万孚生物'35.404.4233.9033.6835.4633.6527168.00946828531.225.34
    '300032''金龙机电'3.804.403.643.693.913.69449134.001709952195.596.04
    '300139''晓程科技'14.024.3913.4313.5014.7713.201039925.00146851837437.9511.69
    '300400''劲拓股份'20.064.3719.2219.5020.4519.3977289.001547505464.955.52
    '300140''中环装备'10.634.3210.1910.1410.8810.14191694.002033510247.767.26
    '300233''金城医药'17.964.1817.2417.2218.1317.2239879.00706301451.015.28
    '300449''汉邦高科'20.004.1719.2019.2220.0018.8246811.00909676384.356.15
    '300129''泰胜风能'4.264.164.094.184.444.14154716.00662149353.107.33
    '300455''康拓红外'8.064.137.747.768.137.7467445.00534202991.325.04
    '300242''佳云科技'5.334.105.125.315.485.22190014.001020023762.995.08
    '300405''科隆股份'8.904.098.558.659.148.5629826.00262056341.966.78
    '300119''瑞普生物'12.604.0512.1112.0312.9812.0381204.001035754422.017.84
    '300181''佐力药业'7.224.036.947.007.377.00349064.002511711325.745.33
    '300058''蓝色光标'5.733.995.515.756.035.641146346.006691881936.907.08

    中小企业板

    创业板

    中证红利指数

    中证光大阳光指数

    ST板块

    低价股板块

    中价股板块

    高价股板块

    小盘股板块

    体彩快中彩走势图

    大盘股板块

  • 【现场】“一部影片+一场报告”激发的爱党爱国情怀! 2019-04-07
  • 电影院的最佳座位是哪里?原来之前都坐错了! 2019-03-22
  • 乌鲁木齐县“访惠聚”工作队收到一张特殊的手绘奖状 2019-03-19
  • 乌鲁木齐县“访惠聚”工作队收到一张特殊的手绘奖状 2019-03-19
  • 精打细算会过日子 这三款小型SUV保养很便宜 2019-03-04
  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17