• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '300100''双林股份'11.1910.0310.1710.0711.1910.00210169.002242047414.5111.70
    '300484''蓝?;?11.5310.0210.4810.5711.5310.2054353.00613091202.6112.69
    '300109''新开源'16.8010.0215.2715.4316.8015.29161077.002561638547.309.89
    '300210''森远股份'4.309.973.913.924.303.9192051.00386491211.909.97
    '300221''银禧科技'6.309.955.735.756.305.74327311.002035799666.499.77
    '300356''光一科技'6.309.955.735.736.305.63436525.0026407144510.5211.69
    '300116''坚瑞沃能'1.779.941.611.671.771.66843480.001459411473.476.83
    '300370''安控科技'3.449.903.133.173.443.17833492.0028380783012.468.63
    '300054''鼎龙股份'6.707.036.266.246.766.17146494.00960440042.149.42
    '300292''吴通控股'3.736.883.493.543.793.41576388.002087852654.5210.89
    '300379''东方通'15.606.5614.6414.6815.8414.6055894.00853998932.028.47
    '300134''大富科技'9.496.398.929.039.778.96284157.002687504583.709.08
    '300229''拓尔思'9.366.248.818.739.498.6280461.00731445691.719.88
    '300414''中光防雷'15.655.8914.7814.6916.0514.6916286.00252623180.959.20
    '300107''建新股份'10.635.7710.0510.0210.849.91188906.001983460703.469.25
    '300409''道氏技术'15.085.6014.2814.3015.3914.30143199.002136463333.707.63
    '300082''奥克股份'6.015.445.705.726.095.7281708.00486498721.206.49
    '300341''麦迪电气'5.105.374.845.035.224.9161028.00309536661.206.40
    '300052''中青宝'9.675.349.189.3910.109.33158510.001544532575.998.39
    '300473''德尔股份'37.715.3435.8035.8337.7835.6917831.00656842731.705.84
    '300181''佐力药业'5.675.005.405.445.855.25406643.002262697866.6811.11
    '300499''高澜股份'14.204.9513.5313.3514.2513.306856.0095110670.577.02
    '300480''光力科技'9.904.769.459.3010.079.2320178.00194414121.058.89
    '300023''宝德股份'6.524.656.236.206.806.16111286.00726048923.5210.27
    '300290''荣科科技'6.144.605.875.996.165.8863033.00380518521.864.77
    '300265''通光线缆'6.604.606.316.276.606.2749099.00318253551.455.23
    '300061''康旗股份'6.884.566.586.596.886.5864844.00439114372.494.56
    '300346''南大光电'10.974.4810.5010.3810.9710.3719840.00214315910.735.71
    '300106''西部牧业'6.134.435.875.866.155.69123387.00734476395.847.84
    '300331''苏大维格'11.234.3710.7610.7711.2310.7125105.00274641751.114.83
    '300261''雅本化学'5.044.354.834.855.054.8562112.00307174710.644.14
    '300328''宜安科技'6.544.316.276.246.626.2072113.00465165981.576.70
    '300132''青松股份'11.574.2311.1011.0611.5711.0671836.00815915191.864.59
    '300508''维宏股份'23.654.1922.7022.7523.8822.7117847.00416513471.965.15
    '300270''中威电子'6.964.046.696.656.986.6445029.00305737221.495.08
    '300399''京天利'9.553.929.199.159.619.1522651.00213139281.155.01
    '300386''飞天诚信'11.663.9211.2211.2011.7211.1396670.001109385862.315.26
    '300136''信维通信'25.003.9124.0623.9225.1123.85203934.004977977002.095.24
    '300363''博腾股份'9.833.919.469.479.859.4317132.00166092090.314.44
    '300141''和顺电气'6.573.796.336.336.786.3030842.00202049471.217.58
    '300325''德威新材'2.773.752.672.662.782.58105039.00279560631.047.49
    '300340''科恒股份'15.673.7115.1115.0015.9714.51310985.0047657274614.669.66
    '300218''安利股份'6.753.696.516.476.806.4717590.00117920550.815.07
    '300124''汇川技术'21.333.6420.5820.6121.5020.55127502.002680055370.774.62
    '300248''新开普'6.033.615.825.806.055.7031832.00185933800.666.01
    '300207''欣旺达'8.933.608.628.608.958.52164574.001451159761.454.99
    '300129''泰胜风能'3.173.593.063.063.213.0566831.00208690840.935.23
    '300366''创意信息'7.563.567.307.347.567.1673726.00543489472.665.48
    '300482''万孚生物'31.733.5230.6530.4031.9930.2914536.00455038600.425.55
    '300162''雷曼股份'5.293.525.115.075.335.0768482.00356964041.965.09

    中小企业板

    创业板

    中证红利指数

    中证光大阳光指数

    ST板块

    低价股板块

    中价股板块

    高价股板块

    小盘股板块

    体彩快中彩走势图

    大盘股板块

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17