更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600027''华电国际'4.564.594.364.394.564.36386748.001739767550.394.59
'000899''赣能股份'4.404.024.234.234.454.2144499.00193356470.465.67
'000858''五粮液'52.393.8950.4350.7052.3950.50398866.0020686379211.033.75
'600197''伊力特'14.163.4313.6913.7114.2213.44154318.002152738113.505.70
'600312''平高电气'8.143.177.897.928.157.86224754.001811585241.663.68
'000895''双汇发展'22.902.9722.2422.3622.9422.26101103.002289906150.313.06
'002304''洋河股份'100.182.7097.5598.55101.0797.0075626.007567420290.504.17
'000568''泸州老窖'41.002.6339.9540.1541.1039.7093020.003786923300.643.50
'000828''东莞控股'7.552.587.367.367.627.3633383.00251252280.323.53
'002419''天虹股份'11.382.3411.1211.0711.3811.0719191.00215626700.162.79
'601668''中国建筑'5.772.305.645.635.795.631673056.009617394600.402.84
'601333''广深铁路'3.232.223.163.173.243.15306327.00981108580.432.85
'600011''华能国际'6.902.226.756.806.946.72162197.001115547980.113.26
'601877''正泰电器'22.602.1222.1322.0522.6621.9851542.001154262270.243.07
'000776''广发证券'13.482.1213.2013.1413.5413.12166346.002216861080.223.18
'600886''国投电力'7.302.107.157.157.317.12115599.00834515990.172.66
'600795''国电电力'2.492.052.442.442.502.43424883.001050079120.222.87
'000543''皖能电力'4.661.974.574.584.674.54130375.00603040260.732.84
'600660''福耀玻璃'21.821.9621.4021.5221.9521.0772060.001548326620.294.11
'601166''兴业银行'15.941.7915.6615.7415.9415.68513326.008143801040.251.66
'600887''伊利股份'23.831.6223.4523.5123.8823.41257335.006112580480.432.00
'600999''招商证券'13.741.5513.5313.4813.7713.4182793.001125661130.122.66
'600048''保利地产'13.101.4712.9112.9113.1212.74340801.004414371020.292.94
'002146''荣盛发展'8.381.458.268.308.408.14125138.001034613800.293.15
'600021''上海电力'7.551.347.457.407.607.3568833.00518289900.263.36
'002001''新和成'16.221.3116.0116.1016.4015.92265859.004299761101.243.00
'601158''重庆水务'5.511.295.445.445.515.3724914.00135290420.052.57
'601088''中国神华'18.761.2418.5318.5218.9518.44119942.002257536730.062.75
'600012''皖通高速'5.771.235.705.675.785.6527530.00157745080.172.28
'002142''宁波银行'16.911.2016.7116.7216.9116.56129503.002165909690.252.09
'600028''中国石化'5.901.205.835.865.925.85698073.004112939690.061.20
'600004''白云机场'10.131.2010.0110.0010.149.9152068.00524190780.252.30
'600398''海澜之家'7.861.167.777.777.897.7177920.00609039320.172.32
'002202''金风科技'11.021.1010.9010.8711.1310.78162946.001789513150.463.21
'600066''宇通客车'11.261.0811.1411.1011.3510.9794313.001051503390.433.41
'600585''海螺水泥'31.811.0831.4731.5031.9831.42160463.005087223140.301.78
'000726''鲁泰A'9.421.079.329.329.429.2220800.00193636480.232.15
'601818''光大银行'3.851.053.813.813.873.81429551.001652797070.081.57
'600016''民生银行'6.100.996.046.046.106.04384228.002334591480.090.99
'601006''大秦铁路'7.710.927.647.647.727.62295832.002269993780.201.31
'600018''上港集团'5.570.915.525.525.575.4956096.00310260520.021.45
'600036''招商银行'28.550.8828.3028.2628.5828.21254380.007249048710.101.31
'000876''新希望'7.060.867.007.167.197.00209002.001478522020.502.71
'601328''交通银行'5.850.865.805.805.855.79544825.003177879280.071.03
'600900''长江电力'14.350.7714.2414.2414.6314.23230300.003327170570.102.81
'600583''海油工程'5.270.765.235.245.345.21107666.00569499310.242.49
'600000''浦发银行'10.710.7510.6310.6510.7510.62285726.003054686720.101.22
'600376''首开股份'6.730.756.686.706.766.5748303.00321912840.192.84
'600563''法拉电子'39.490.7439.2039.3539.7438.5611304.00443964390.503.01
'000783''长江证券'5.650.715.615.545.725.46527408.002946850410.954.63

中小企业板

创业板

中证红利指数

中证光大阳光指数

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

体彩快中彩走势图

大盘股板块