• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '600027''华电国际'4.564.594.364.394.564.36386748.001739767550.394.59
    '000899''赣能股份'4.404.024.234.234.454.2144499.00193356470.465.67
    '000858''五粮液'52.393.8950.4350.7052.3950.50398866.0020686379211.033.75
    '600197''伊力特'14.163.4313.6913.7114.2213.44154318.002152738113.505.70
    '600312''平高电气'8.143.177.897.928.157.86224754.001811585241.663.68
    '000895''双汇发展'22.902.9722.2422.3622.9422.26101103.002289906150.313.06
    '002304''洋河股份'100.182.7097.5598.55101.0797.0075626.007567420290.504.17
    '000568''泸州老窖'41.002.6339.9540.1541.1039.7093020.003786923300.643.50
    '000828''东莞控股'7.552.587.367.367.627.3633383.00251252280.323.53
    '002419''天虹股份'11.382.3411.1211.0711.3811.0719191.00215626700.162.79
    '601668''中国建筑'5.772.305.645.635.795.631673056.009617394600.402.84
    '601333''广深铁路'3.232.223.163.173.243.15306327.00981108580.432.85
    '600011''华能国际'6.902.226.756.806.946.72162197.001115547980.113.26
    '601877''正泰电器'22.602.1222.1322.0522.6621.9851542.001154262270.243.07
    '000776''广发证券'13.482.1213.2013.1413.5413.12166346.002216861080.223.18
    '600886''国投电力'7.302.107.157.157.317.12115599.00834515990.172.66
    '600795''国电电力'2.492.052.442.442.502.43424883.001050079120.222.87
    '000543''皖能电力'4.661.974.574.584.674.54130375.00603040260.732.84
    '600660''福耀玻璃'21.821.9621.4021.5221.9521.0772060.001548326620.294.11
    '601166''兴业银行'15.941.7915.6615.7415.9415.68513326.008143801040.251.66
    '600887''伊利股份'23.831.6223.4523.5123.8823.41257335.006112580480.432.00
    '600999''招商证券'13.741.5513.5313.4813.7713.4182793.001125661130.122.66
    '600048''保利地产'13.101.4712.9112.9113.1212.74340801.004414371020.292.94
    '002146''荣盛发展'8.381.458.268.308.408.14125138.001034613800.293.15
    '600021''上海电力'7.551.347.457.407.607.3568833.00518289900.263.36
    '002001''新和成'16.221.3116.0116.1016.4015.92265859.004299761101.243.00
    '601158''重庆水务'5.511.295.445.445.515.3724914.00135290420.052.57
    '601088''中国神华'18.761.2418.5318.5218.9518.44119942.002257536730.062.75
    '600012''皖通高速'5.771.235.705.675.785.6527530.00157745080.172.28
    '002142''宁波银行'16.911.2016.7116.7216.9116.56129503.002165909690.252.09
    '600028''中国石化'5.901.205.835.865.925.85698073.004112939690.061.20
    '600004''白云机场'10.131.2010.0110.0010.149.9152068.00524190780.252.30
    '600398''海澜之家'7.861.167.777.777.897.7177920.00609039320.172.32
    '002202''金风科技'11.021.1010.9010.8711.1310.78162946.001789513150.463.21
    '600066''宇通客车'11.261.0811.1411.1011.3510.9794313.001051503390.433.41
    '600585''海螺水泥'31.811.0831.4731.5031.9831.42160463.005087223140.301.78
    '000726''鲁泰A'9.421.079.329.329.429.2220800.00193636480.232.15
    '601818''光大银行'3.851.053.813.813.873.81429551.001652797070.081.57
    '600016''民生银行'6.100.996.046.046.106.04384228.002334591480.090.99
    '601006''大秦铁路'7.710.927.647.647.727.62295832.002269993780.201.31
    '600018''上港集团'5.570.915.525.525.575.4956096.00310260520.021.45
    '600036''招商银行'28.550.8828.3028.2628.5828.21254380.007249048710.101.31
    '000876''新希望'7.060.867.007.167.197.00209002.001478522020.502.71
    '601328''交通银行'5.850.865.805.805.855.79544825.003177879280.071.03
    '600900''长江电力'14.350.7714.2414.2414.6314.23230300.003327170570.102.81
    '600583''海油工程'5.270.765.235.245.345.21107666.00569499310.242.49
    '600000''浦发银行'10.710.7510.6310.6510.7510.62285726.003054686720.101.22
    '600376''首开股份'6.730.756.686.706.766.5748303.00321912840.192.84
    '600563''法拉电子'39.490.7439.2039.3539.7438.5611304.00443964390.503.01
    '000783''长江证券'5.650.715.615.545.725.46527408.002946850410.954.63

    中小企业板

    创业板

    中证红利指数

    中证光大阳光指数

    ST板块

    低价股板块

    中价股板块

    高价股板块

    小盘股板块

    体彩快中彩走势图

    大盘股板块

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17