• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '002466''天齐锂业'31.788.9829.1629.1831.8329.04484922.0015016946384.259.57
    '002460''赣锋锂业'25.306.4823.7623.7625.4623.61545124.0013566853726.937.79
    '603799''华友钴业'34.015.3332.2932.0434.4931.90402787.0013524829274.858.02
    '002709''天赐材料'24.304.9723.1523.4324.4122.80124900.002980646723.686.95
    '600161''天坛生物'21.704.6820.7320.8721.8520.7755814.001197012930.645.21
    '000858''五粮液'52.393.8950.4350.7052.3950.50398866.0020686379211.033.75
    '000596''古井贡酒'56.973.8154.8855.0057.1954.3551219.002884727641.025.17
    '000703''恒逸石化'11.713.7211.2911.2911.7211.20186838.002144237180.824.61
    '600270''外运发展'22.273.6821.4821.4722.2821.4751958.001135916390.573.77
    '002440''闰土股份'9.193.378.899.009.358.99132936.001219175761.164.05
    '600808''马钢股份'3.713.343.593.573.713.57328687.001197839110.433.90
    '002180''纳思达'25.193.3224.3824.5125.2524.4626516.00665012430.283.24
    '000830''鲁西化工'10.983.1010.6510.6711.0510.61261958.002845138731.794.13
    '000895''双汇发展'22.902.9722.2422.3622.9422.26101103.002289906150.313.06
    '002008''大族激光'33.622.8132.7032.6033.6932.25134886.004457564241.264.40
    '002304''洋河股份'100.182.7097.5598.55101.0797.0075626.007567420290.504.17
    '600260''凯乐科技'18.702.4718.2518.1818.8017.88194225.003569765213.095.04
    '600519''贵州茅台'565.002.43551.60557.00568.89553.0049010.0027628082190.392.88
    '601668''中国建筑'5.772.305.645.635.795.631673056.009617394600.402.84
    '000513''丽珠集团'32.952.0832.2832.1833.0331.8128933.00946630680.403.78
    '600126''杭钢股份'4.621.994.534.524.624.5024436.00111243930.072.65
    '601166''兴业银行'15.941.7915.6615.7415.9415.68513326.008143801040.251.66
    '000786''北新建材'15.371.7915.1015.1615.4014.9778835.001196292960.472.85
    '603444''吉比特'134.291.73132.00132.00136.47130.409036.001206859781.264.60
    '600309''万华化学'28.881.7328.3928.4429.0028.30191459.005506893650.702.47
    '001979''招商蛇口'18.841.7318.5218.5118.8418.2988762.001654331320.112.97
    '600380''健康元'8.261.728.128.128.308.0780004.00654614770.512.83
    '002508''老板电器'20.861.7120.5120.5720.9220.2641064.00843720160.433.22
    '601225''陕西煤业'7.721.717.597.557.737.54244366.001875399840.242.50
    '601233''桐昆股份'10.741.7010.5610.5910.8210.51220181.002345914081.312.94
    '600409''三友化工'6.011.695.915.886.025.87124760.00745042090.602.54
    '600426''华鲁恒升'12.661.6112.4612.4412.7912.42153127.001931129990.952.97
    '600516''方大炭素'18.261.6117.9717.9818.3817.88227727.004147079001.322.78
    '600188''兖州煤业'9.541.609.399.399.549.3994837.00898953780.191.60
    '000423''东阿阿胶'45.381.5744.6844.6845.3844.3619659.00881522120.302.28
    '000069''华侨城A'6.011.525.925.916.035.90142834.00853287570.172.20
    '002146''荣盛发展'8.381.458.268.308.408.14125138.001034613800.293.15
    '002110''三钢闽光'13.211.3813.0313.0013.2712.84228644.002993222231.403.30
    '601238''广汽集团'10.451.3610.3110.3310.4610.2739355.00408875310.061.84
    '603260''合盛硅业'45.601.3145.0144.9845.7044.8213010.00590332491.861.96
    '600064''南京高科'7.871.297.777.797.927.67216855.001689831711.753.22
    '000718''苏宁环球'3.181.273.143.143.183.1373418.00231559250.241.59
    '600340''华夏幸福'25.501.2725.1825.4325.5825.1183716.002122237960.281.87
    '601088''中国神华'18.761.2418.5318.5218.9518.44119942.002257536730.062.75
    '603589''口子窖'36.241.2335.8035.8136.6034.7048589.001749366960.815.31
    '601155''新城控股'27.361.2227.0327.0327.3826.6468552.001855696150.952.74
    '603225''新凤鸣'19.111.2218.8818.9319.1518.8417688.00336422280.211.64
    '002142''宁波银行'16.911.2016.7116.7216.9116.56129503.002165909690.252.09
    '300072''三聚环保'11.011.1010.8910.9511.0310.76106238.001161308160.502.48
    '600585''海螺水泥'31.811.0831.4731.5031.9831.42160463.005087223140.301.78

    中小企业板

    创业板

    中证红利指数

    中证光大阳光指数

    ST板块

    低价股板块

    中价股板块

    高价股板块

    小盘股板块

    体彩快中彩走势图

    大盘股板块

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17