更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002466''天齐锂业'31.788.9829.1629.1831.8329.04484922.0015016946384.259.57
'002460''赣锋锂业'25.306.4823.7623.7625.4623.61545124.0013566853726.937.79
'603799''华友钴业'34.015.3332.2932.0434.4931.90402787.0013524829274.858.02
'002709''天赐材料'24.304.9723.1523.4324.4122.80124900.002980646723.686.95
'600161''天坛生物'21.704.6820.7320.8721.8520.7755814.001197012930.645.21
'000858''五粮液'52.393.8950.4350.7052.3950.50398866.0020686379211.033.75
'000596''古井贡酒'56.973.8154.8855.0057.1954.3551219.002884727641.025.17
'000703''恒逸石化'11.713.7211.2911.2911.7211.20186838.002144237180.824.61
'600270''外运发展'22.273.6821.4821.4722.2821.4751958.001135916390.573.77
'002440''闰土股份'9.193.378.899.009.358.99132936.001219175761.164.05
'600808''马钢股份'3.713.343.593.573.713.57328687.001197839110.433.90
'002180''纳思达'25.193.3224.3824.5125.2524.4626516.00665012430.283.24
'000830''鲁西化工'10.983.1010.6510.6711.0510.61261958.002845138731.794.13
'000895''双汇发展'22.902.9722.2422.3622.9422.26101103.002289906150.313.06
'002008''大族激光'33.622.8132.7032.6033.6932.25134886.004457564241.264.40
'002304''洋河股份'100.182.7097.5598.55101.0797.0075626.007567420290.504.17
'600260''凯乐科技'18.702.4718.2518.1818.8017.88194225.003569765213.095.04
'600519''贵州茅台'565.002.43551.60557.00568.89553.0049010.0027628082190.392.88
'601668''中国建筑'5.772.305.645.635.795.631673056.009617394600.402.84
'000513''丽珠集团'32.952.0832.2832.1833.0331.8128933.00946630680.403.78
'600126''杭钢股份'4.621.994.534.524.624.5024436.00111243930.072.65
'601166''兴业银行'15.941.7915.6615.7415.9415.68513326.008143801040.251.66
'000786''北新建材'15.371.7915.1015.1615.4014.9778835.001196292960.472.85
'603444''吉比特'134.291.73132.00132.00136.47130.409036.001206859781.264.60
'600309''万华化学'28.881.7328.3928.4429.0028.30191459.005506893650.702.47
'001979''招商蛇口'18.841.7318.5218.5118.8418.2988762.001654331320.112.97
'600380''健康元'8.261.728.128.128.308.0780004.00654614770.512.83
'002508''老板电器'20.861.7120.5120.5720.9220.2641064.00843720160.433.22
'601225''陕西煤业'7.721.717.597.557.737.54244366.001875399840.242.50
'601233''桐昆股份'10.741.7010.5610.5910.8210.51220181.002345914081.312.94
'600409''三友化工'6.011.695.915.886.025.87124760.00745042090.602.54
'600426''华鲁恒升'12.661.6112.4612.4412.7912.42153127.001931129990.952.97
'600516''方大炭素'18.261.6117.9717.9818.3817.88227727.004147079001.322.78
'600188''兖州煤业'9.541.609.399.399.549.3994837.00898953780.191.60
'000423''东阿阿胶'45.381.5744.6844.6845.3844.3619659.00881522120.302.28
'000069''华侨城A'6.011.525.925.916.035.90142834.00853287570.172.20
'002146''荣盛发展'8.381.458.268.308.408.14125138.001034613800.293.15
'002110''三钢闽光'13.211.3813.0313.0013.2712.84228644.002993222231.403.30
'601238''广汽集团'10.451.3610.3110.3310.4610.2739355.00408875310.061.84
'603260''合盛硅业'45.601.3145.0144.9845.7044.8213010.00590332491.861.96
'600064''南京高科'7.871.297.777.797.927.67216855.001689831711.753.22
'000718''苏宁环球'3.181.273.143.143.183.1373418.00231559250.241.59
'600340''华夏幸福'25.501.2725.1825.4325.5825.1183716.002122237960.281.87
'601088''中国神华'18.761.2418.5318.5218.9518.44119942.002257536730.062.75
'603589''口子窖'36.241.2335.8035.8136.6034.7048589.001749366960.815.31
'601155''新城控股'27.361.2227.0327.0327.3826.6468552.001855696150.952.74
'603225''新凤鸣'19.111.2218.8818.9319.1518.8417688.00336422280.211.64
'002142''宁波银行'16.911.2016.7116.7216.9116.56129503.002165909690.252.09
'300072''三聚环保'11.011.1010.8910.9511.0310.76106238.001161308160.502.48
'600585''海螺水泥'31.811.0831.4731.5031.9831.42160463.005087223140.301.78

中小企业板

创业板

中证红利指数

中证光大阳光指数

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

体彩快中彩走势图

大盘股板块