更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000950''重药控股'5.8210.025.295.405.825.37179324.001017566581.048.51
'600779''水井坊'32.357.5530.0831.0032.3530.30125400.003966411172.576.82
'000913''钱江摩托'10.296.529.669.8810.409.8851899.00531693311.145.38
'600390''五矿资本'8.096.037.638.208.357.93196849.001600954620.535.50
'600870''*ST厦华'3.335.053.173.253.333.2149783.00165280780.953.79
'600732''ST新梅'4.415.004.204.314.414.2815460.0067788400.353.10
'600608''ST沪科'4.415.004.204.274.414.2514787.0064805090.453.81
'600247''*ST成城'5.694.985.425.535.695.4531734.00177536100.944.43
'000831''五矿稀土'9.654.559.239.499.659.30170466.001620104841.743.79
'600520''文一科技'13.734.3313.1613.5014.3013.3434179.00469887692.167.29
'600339''中油工程'4.144.283.974.074.224.03368563.001517130810.664.79
'600793''宜宾纸业'16.423.9915.7916.0216.4216.0214820.00240695631.412.53
'600710''苏美达'3.983.923.833.974.023.9151676.00205177770.402.87
'000557''西部创业'3.923.703.783.864.043.81229580.00901286011.576.08
'000617''中油资本'11.283.6810.8811.3611.3711.0716647.00187580550.022.76
'600306''商业城'7.343.677.087.207.447.2016693.00123045440.943.39
'600721''百花村'5.833.555.635.755.855.7235228.00203811430.882.31
'600701''*ST工新'3.063.382.962.983.112.93212989.00645233492.066.08
'000606''顺利办'7.083.366.857.007.236.91173756.001229819802.274.67
'600212''江泉实业'4.033.333.904.034.103.98165781.00667996463.243.08
'000633''合金投资'4.783.244.634.784.884.7084938.00408488272.213.89
'000933''神火股份'4.323.104.194.334.374.24335964.001448173261.773.10
'000827''中证环保'1136.892.931104.521130.041141.671126.7618058505.00141057908100.001.35
'000717''韶钢松山'5.082.834.945.115.145.02351766.001785818431.452.43
'600230''沧州大化'18.692.8118.1818.6019.1518.45123784.002322770283.013.85
'600760''中航沈飞'33.322.8132.4133.0833.5332.6649797.001650960411.442.68
'000033''上证材料'1698.742.801652.401688.991706.141675.6519790053.00142205162860.001.85
'600346''恒力股份'13.982.7213.6114.0514.1813.81150531.002114488530.302.72
'000047''上证全指'2785.942.672713.472782.642797.732760.02131719075.001281324127010.001.39
'000037''深南电A'5.052.644.925.015.155.0026065.00131790650.433.05
'600375''华菱星马'3.902.633.803.873.943.8544160.00172066330.792.37
'600675''中华企业'5.882.625.735.905.965.7664186.00377810520.143.49
'000805''A股资源'3297.582.623213.293281.323308.343253.3917613598.00155050744860.001.71
'000403''振兴生化'26.292.6225.6225.5426.5025.3814008.00362118290.514.37
'600319''亚星化学'4.712.614.594.714.764.6353162.00250812951.682.83
'600301''ST南化'5.892.615.745.805.935.787999.0046960090.342.61
'600866''星湖科技'3.562.593.473.533.593.5239761.00141532360.622.02
'600581''八一钢铁'4.032.543.934.034.073.98317647.001277026052.072.29
'000611''天首发展'6.912.526.746.826.976.8013771.0095120010.432.52
'600091''ST明科'3.862.393.773.843.913.8116269.0062791310.372.65
'000504''南华生物'12.962.2912.6713.0013.2812.8114404.00188443650.463.71
'600179''安通控股'7.042.186.897.107.207.0043144.00305436970.292.90
'000622''恒立实业'7.622.147.467.478.117.41896338.0068943667121.089.38
'000505''京粮控股'6.382.086.256.376.436.2671500.00455462201.982.72
'600603''广汇物流'4.621.994.534.594.714.59113812.00528362190.912.65
'600539''*ST狮头'6.751.816.636.696.876.699473.0064108310.412.71
'000856''冀东装备'13.971.7513.7314.0614.3813.80174530.002458605007.694.22
'600984''建设机械'5.401.695.315.365.405.3141912.00224953200.511.69
'000995''*ST皇台'6.081.675.986.096.156.0215152.0092142920.852.17
'000155''川能动力'4.041.513.984.104.114.01109765.00445041770.862.51

中小企业板

创业板

中证红利指数

中证光大阳光指数

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

体彩快中彩走势图

大盘股板块