• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '000950''重药控股'5.8210.025.295.405.825.37179324.001017566581.048.51
    '600779''水井坊'32.357.5530.0831.0032.3530.30125400.003966411172.576.82
    '000913''钱江摩托'10.296.529.669.8810.409.8851899.00531693311.145.38
    '600390''五矿资本'8.096.037.638.208.357.93196849.001600954620.535.50
    '600870''*ST厦华'3.335.053.173.253.333.2149783.00165280780.953.79
    '600732''ST新梅'4.415.004.204.314.414.2815460.0067788400.353.10
    '600608''ST沪科'4.415.004.204.274.414.2514787.0064805090.453.81
    '600247''*ST成城'5.694.985.425.535.695.4531734.00177536100.944.43
    '000831''五矿稀土'9.654.559.239.499.659.30170466.001620104841.743.79
    '600520''文一科技'13.734.3313.1613.5014.3013.3434179.00469887692.167.29
    '600339''中油工程'4.144.283.974.074.224.03368563.001517130810.664.79
    '600793''宜宾纸业'16.423.9915.7916.0216.4216.0214820.00240695631.412.53
    '600710''苏美达'3.983.923.833.974.023.9151676.00205177770.402.87
    '000557''西部创业'3.923.703.783.864.043.81229580.00901286011.576.08
    '000617''中油资本'11.283.6810.8811.3611.3711.0716647.00187580550.022.76
    '600306''商业城'7.343.677.087.207.447.2016693.00123045440.943.39
    '600721''百花村'5.833.555.635.755.855.7235228.00203811430.882.31
    '600701''*ST工新'3.063.382.962.983.112.93212989.00645233492.066.08
    '000606''顺利办'7.083.366.857.007.236.91173756.001229819802.274.67
    '600212''江泉实业'4.033.333.904.034.103.98165781.00667996463.243.08
    '000633''合金投资'4.783.244.634.784.884.7084938.00408488272.213.89
    '000933''神火股份'4.323.104.194.334.374.24335964.001448173261.773.10
    '000827''中证环保'1136.892.931104.521130.041141.671126.7618058505.00141057908100.001.35
    '000717''韶钢松山'5.082.834.945.115.145.02351766.001785818431.452.43
    '600230''沧州大化'18.692.8118.1818.6019.1518.45123784.002322770283.013.85
    '600760''中航沈飞'33.322.8132.4133.0833.5332.6649797.001650960411.442.68
    '000033''上证材料'1698.742.801652.401688.991706.141675.6519790053.00142205162860.001.85
    '600346''恒力股份'13.982.7213.6114.0514.1813.81150531.002114488530.302.72
    '000047''上证全指'2785.942.672713.472782.642797.732760.02131719075.001281324127010.001.39
    '000037''深南电A'5.052.644.925.015.155.0026065.00131790650.433.05
    '600375''华菱星马'3.902.633.803.873.943.8544160.00172066330.792.37
    '600675''中华企业'5.882.625.735.905.965.7664186.00377810520.143.49
    '000805''A股资源'3297.582.623213.293281.323308.343253.3917613598.00155050744860.001.71
    '000403''振兴生化'26.292.6225.6225.5426.5025.3814008.00362118290.514.37
    '600319''亚星化学'4.712.614.594.714.764.6353162.00250812951.682.83
    '600301''ST南化'5.892.615.745.805.935.787999.0046960090.342.61
    '600866''星湖科技'3.562.593.473.533.593.5239761.00141532360.622.02
    '600581''八一钢铁'4.032.543.934.034.073.98317647.001277026052.072.29
    '000611''天首发展'6.912.526.746.826.976.8013771.0095120010.432.52
    '600091''ST明科'3.862.393.773.843.913.8116269.0062791310.372.65
    '000504''南华生物'12.962.2912.6713.0013.2812.8114404.00188443650.463.71
    '600179''安通控股'7.042.186.897.107.207.0043144.00305436970.292.90
    '000622''恒立实业'7.622.147.467.478.117.41896338.0068943667121.089.38
    '000505''京粮控股'6.382.086.256.376.436.2671500.00455462201.982.72
    '600603''广汇物流'4.621.994.534.594.714.59113812.00528362190.912.65
    '600539''*ST狮头'6.751.816.636.696.876.699473.0064108310.412.71
    '000856''冀东装备'13.971.7513.7314.0614.3813.80174530.002458605007.694.22
    '600984''建设机械'5.401.695.315.365.405.3141912.00224953200.511.69
    '000995''*ST皇台'6.081.675.986.096.156.0215152.0092142920.852.17
    '000155''川能动力'4.041.513.984.104.114.01109765.00445041770.862.51

    中小企业板

    创业板

    中证红利指数

    中证光大阳光指数

    ST板块

    低价股板块

    中价股板块

    高价股板块

    小盘股板块

    体彩快中彩走势图

    大盘股板块

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17