更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603366''日出东方'4.5810.104.164.454.584.4592432.00422221241.163.13
'000979''中弘退'0.287.690.260.270.290.262639770.00725486553.1511.54
'600810''神马股份'11.237.3610.4610.3911.5010.39248859.002772035195.6310.61
'600178''东安动力'4.816.184.534.544.844.5459726.00282362411.296.62
'000918''嘉凯城'8.855.998.358.298.998.21280075.002436931141.559.34
'000548''湖南投资'4.895.844.624.644.984.61240128.001159128654.818.01
'600352''浙江龙盛'9.075.718.588.829.178.81534546.004825292391.644.20
'600116''三峡水利'8.055.377.647.818.297.81112589.00905616641.136.28
'601369''陕鼓动力'6.445.066.136.116.456.1169783.00442947380.435.55
'600812''华北制药'4.424.994.214.304.634.30141715.00632299530.877.84
'600026''中远海能'5.114.934.874.855.154.85279403.001412326820.696.16
'000822''山东?;?5.384.675.145.355.655.27487771.002696804615.457.39
'600027''华电国际'4.564.594.364.394.564.36386748.001739767550.394.59
'600110''诺德股份'4.464.454.274.284.564.23307447.001360066972.677.73
'600981''汇鸿集团'4.494.424.304.324.534.3061331.00273054252.545.35
'600731''湖南海利'4.824.334.624.634.854.6029599.00140814250.835.41
'000899''赣能股份'4.404.024.234.234.454.2144499.00193356470.465.67
'000836''富通鑫茂'4.213.954.054.034.224.01136889.00565961261.135.19
'000993''闽东电力'5.093.884.904.905.094.8736358.00182584020.794.49
'600738''兰州民百'5.503.775.305.295.515.2582248.00444079861.054.91
'000531''穗恒运A'5.143.634.964.945.154.9216930.0085103290.254.64
'600596''新安股份'11.953.5511.5411.4712.0811.41249976.002967249413.545.81
'000637''茂化实华'4.003.363.873.924.063.8767714.00269337281.304.91
'600808''马钢股份'3.713.343.593.573.713.57328687.001197839110.433.90
'600744''华银电力'2.913.192.822.822.912.8064335.00184832200.363.90
'000830''鲁西化工'10.983.1010.6510.6711.0510.61261958.002845138731.794.13
'000973''佛塑科技'3.683.083.573.573.733.54210376.00768802092.175.32
'600550''保变电气'4.033.073.913.924.053.8868932.00274766320.374.35
'000510''金路集团'4.383.064.254.244.384.1890281.00386851061.484.71
'600790''轻纺城'3.733.043.623.603.763.5992766.00340686050.634.70
'600609''金杯汽车'3.442.993.343.403.503.3348012.00164309180.445.09
'600711''盛屯矿业'5.232.955.085.025.284.95576462.002973611163.156.50
'000739''普洛药业'8.452.928.218.218.618.07129236.001084535491.106.58
'601872''招商轮船'4.062.783.953.934.083.90205272.00826506240.344.56
'600830''香溢融通'5.222.765.085.005.225.0053774.00275395401.184.33
'600281''太化股份'3.742.753.643.623.743.5913810.0050498640.274.12
'600287''江苏舜天'5.292.725.155.175.295.1321911.00114344350.503.11
'601208''东材科技'3.802.703.703.693.803.6820909.0078309800.333.24
'600723''首商股份'6.572.666.406.456.586.3815986.00103166120.243.13
'000828''东莞控股'7.552.587.367.367.627.3633383.00251252280.323.53
'000678''襄阳轴承'5.622.555.485.355.725.3539229.00220197070.856.75
'600336''澳柯玛'3.682.513.593.623.683.5846107.00167137350.592.79
'601919''中远???4.102.504.003.994.103.99152740.00619066620.152.75
'601908''京运通'3.312.483.233.223.323.2173157.00240626940.373.41
'600500''中化国际'6.832.406.676.676.896.6659117.00402711610.283.45
'000962''东方钽业'7.292.397.127.077.307.0192345.00660480502.094.07
'601111''中国国航'8.182.387.997.858.267.81343184.002763350050.245.63
'603993''洛阳钼业'3.972.323.883.864.033.821377406.005436314530.645.41
'600232''金鹰股份'5.292.325.175.165.305.1224426.00127244510.673.48
'601668''中国建筑'5.772.305.645.635.795.631673056.009617394600.402.84

中小企业板

创业板

中证红利指数

中证光大阳光指数

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

体彩快中彩走势图

大盘股板块