• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '603366''日出东方'4.5810.104.164.454.584.4592432.00422221241.163.13
    '000979''中弘退'0.287.690.260.270.290.262639770.00725486553.1511.54
    '600810''神马股份'11.237.3610.4610.3911.5010.39248859.002772035195.6310.61
    '600178''东安动力'4.816.184.534.544.844.5459726.00282362411.296.62
    '000918''嘉凯城'8.855.998.358.298.998.21280075.002436931141.559.34
    '000548''湖南投资'4.895.844.624.644.984.61240128.001159128654.818.01
    '600352''浙江龙盛'9.075.718.588.829.178.81534546.004825292391.644.20
    '600116''三峡水利'8.055.377.647.818.297.81112589.00905616641.136.28
    '601369''陕鼓动力'6.445.066.136.116.456.1169783.00442947380.435.55
    '600812''华北制药'4.424.994.214.304.634.30141715.00632299530.877.84
    '600026''中远海能'5.114.934.874.855.154.85279403.001412326820.696.16
    '000822''山东?;?5.384.675.145.355.655.27487771.002696804615.457.39
    '600027''华电国际'4.564.594.364.394.564.36386748.001739767550.394.59
    '600110''诺德股份'4.464.454.274.284.564.23307447.001360066972.677.73
    '600981''汇鸿集团'4.494.424.304.324.534.3061331.00273054252.545.35
    '600731''湖南海利'4.824.334.624.634.854.6029599.00140814250.835.41
    '000899''赣能股份'4.404.024.234.234.454.2144499.00193356470.465.67
    '000836''富通鑫茂'4.213.954.054.034.224.01136889.00565961261.135.19
    '000993''闽东电力'5.093.884.904.905.094.8736358.00182584020.794.49
    '600738''兰州民百'5.503.775.305.295.515.2582248.00444079861.054.91
    '000531''穗恒运A'5.143.634.964.945.154.9216930.0085103290.254.64
    '600596''新安股份'11.953.5511.5411.4712.0811.41249976.002967249413.545.81
    '000637''茂化实华'4.003.363.873.924.063.8767714.00269337281.304.91
    '600808''马钢股份'3.713.343.593.573.713.57328687.001197839110.433.90
    '600744''华银电力'2.913.192.822.822.912.8064335.00184832200.363.90
    '000830''鲁西化工'10.983.1010.6510.6711.0510.61261958.002845138731.794.13
    '000973''佛塑科技'3.683.083.573.573.733.54210376.00768802092.175.32
    '600550''保变电气'4.033.073.913.924.053.8868932.00274766320.374.35
    '000510''金路集团'4.383.064.254.244.384.1890281.00386851061.484.71
    '600790''轻纺城'3.733.043.623.603.763.5992766.00340686050.634.70
    '600609''金杯汽车'3.442.993.343.403.503.3348012.00164309180.445.09
    '600711''盛屯矿业'5.232.955.085.025.284.95576462.002973611163.156.50
    '000739''普洛药业'8.452.928.218.218.618.07129236.001084535491.106.58
    '601872''招商轮船'4.062.783.953.934.083.90205272.00826506240.344.56
    '600830''香溢融通'5.222.765.085.005.225.0053774.00275395401.184.33
    '600281''太化股份'3.742.753.643.623.743.5913810.0050498640.274.12
    '600287''江苏舜天'5.292.725.155.175.295.1321911.00114344350.503.11
    '601208''东材科技'3.802.703.703.693.803.6820909.0078309800.333.24
    '600723''首商股份'6.572.666.406.456.586.3815986.00103166120.243.13
    '000828''东莞控股'7.552.587.367.367.627.3633383.00251252280.323.53
    '000678''襄阳轴承'5.622.555.485.355.725.3539229.00220197070.856.75
    '600336''澳柯玛'3.682.513.593.623.683.5846107.00167137350.592.79
    '601919''中远???4.102.504.003.994.103.99152740.00619066620.152.75
    '601908''京运通'3.312.483.233.223.323.2173157.00240626940.373.41
    '600500''中化国际'6.832.406.676.676.896.6659117.00402711610.283.45
    '000962''东方钽业'7.292.397.127.077.307.0192345.00660480502.094.07
    '601111''中国国航'8.182.387.997.858.267.81343184.002763350050.245.63
    '603993''洛阳钼业'3.972.323.883.864.033.821377406.005436314530.645.41
    '600232''金鹰股份'5.292.325.175.165.305.1224426.00127244510.673.48
    '601668''中国建筑'5.772.305.645.635.795.631673056.009617394600.402.84

    中小企业板

    创业板

    中证红利指数

    中证光大阳光指数

    ST板块

    低价股板块

    中价股板块

    高价股板块

    小盘股板块

    体彩快中彩走势图

    大盘股板块

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17