• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '000722''湖南发展'7.5810.016.897.057.587.05185093.001376348973.997.69
    '600105''永鼎股份'3.9610.003.603.613.963.49350336.001319446232.8013.06
    '600152''维科技术'6.2710.005.705.736.275.70294956.001821381776.6910.00
    '600155''华创阳安'8.819.998.018.048.818.04292798.002478401001.689.61
    '600735''新华锦'5.869.945.335.305.865.20217479.001227763635.7812.38
    '600702''舍得酒业'22.388.9620.5420.8522.5720.82241400.005255455737.168.52
    '000603''盛达矿业'9.608.608.848.719.728.55288643.002620573444.1813.24
    '600288''大恒科技'7.797.757.237.257.957.25268086.002059814036.149.68
    '600774''汉商集团'15.617.2114.5614.9815.8014.7965025.00994223092.876.94
    '000632''三木集团'4.397.074.104.134.514.13330806.001475441197.119.27
    '600809''山西汾酒'35.856.3833.7033.7936.0033.31119254.004167707841.387.98
    '603799''华友钴业'34.015.3332.2932.0434.4931.90402787.0013524829274.858.02
    '600643''爱建集团'9.255.238.798.819.258.81138525.001251713530.855.01
    '600180''瑞茂通'7.865.227.477.707.987.7047420.00372608130.473.75
    '000799''酒鬼酒'16.765.1415.9415.9116.9715.81198657.003280993916.117.28
    '000558''莱茵体育'3.275.143.113.133.283.11254847.00822355981.985.47
    '600814''杭州解百'5.385.085.125.155.385.1541904.00222629770.594.49
    '600634''*ST富控'3.535.063.363.473.533.41237501.00829807854.133.57
    '600621''华鑫股份'9.314.968.878.879.408.80271158.002470962832.566.76
    '600556''ST慧球'3.664.873.493.583.663.5528542.00103756950.723.15
    '603012''创力集团'8.134.777.767.788.187.7876043.00610183521.195.15
    '600816''安信信托'4.914.694.694.674.944.67279473.001351828890.515.76
    '000728''国元证券'7.954.617.607.597.957.48385480.002966723341.156.18
    '600862''中航高科'6.184.575.915.926.225.81120866.00728038890.876.94
    '600240''华业资本'3.054.452.922.933.082.88624729.001861218924.396.85
    '600381''青海春天'6.354.276.096.056.556.0459019.00373193691.008.37
    '000712''锦龙股份'10.104.239.699.6910.249.63144192.001430763991.616.30
    '600138''中青旅'14.164.0413.6113.6314.2213.5987860.001231106671.214.63
    '600456''宝钛股份'15.063.8614.5014.4615.0814.4036501.00541341180.854.69
    '000055''方大集团'4.413.764.254.274.414.2189426.00386137630.774.71
    '000906''浙商中拓'5.293.735.105.135.295.1018826.0097928690.283.73
    '000703''恒逸石化'11.713.7211.2911.2911.7211.20186838.002144237180.824.61
    '600335''国机汽车'7.003.706.756.717.006.55168316.001137298061.636.67
    '600270''外运发展'22.273.6821.4821.4722.2821.4751958.001135916390.573.77
    '600889''南京化纤'5.113.654.934.925.124.9214525.0072876850.404.06
    '601555''东吴证券'7.163.626.916.867.186.86214395.001500533650.714.63
    '600765''中航重机'8.463.558.178.158.468.1550004.00417206700.643.79
    '000158''常山北明'5.263.545.085.085.275.0083051.00429339270.515.31
    '600250''南纺股份'7.083.516.846.867.096.7343285.00299495331.675.26
    '600197''伊力特'14.163.4313.6913.7114.2213.44154318.002152738113.505.70
    '000835''长城动漫'4.533.424.384.404.544.3757901.00257579151.773.88
    '600313''农发种业'2.433.402.352.332.542.26293416.00699693582.7111.91
    '600523''贵航股份'9.183.388.888.889.278.8541069.00372141691.024.73
    '600061''国投资本'10.463.3610.1210.0010.469.82175870.001778076270.426.32
    '000606''顺利办'6.853.326.636.647.006.48138618.00937156251.817.84
    '600149''ST坊展'5.343.295.175.165.395.1428180.00147801580.744.84
    '600779''水井坊'30.083.2329.1429.1430.5028.58100615.002993583932.066.59
    '000851''高鸿股份'4.563.174.424.394.594.35157687.00706102491.895.43
    '600312''平高电气'8.143.177.897.928.157.86224754.001811585241.663.68
    '603011''合锻智能'4.923.144.774.724.944.6581076.00389415261.796.08

    中小企业板

    创业板

    中证红利指数

    中证光大阳光指数

    ST板块

    低价股板块

    中价股板块

    高价股板块

    小盘股板块

    体彩快中彩走势图

    大盘股板块

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17