• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '603398''邦宝益智'11.4210.0210.3810.4511.4210.3742032.00462446117.8910.12
    '603988''中电电机'10.7810.009.809.8010.788.8777629.00805304683.3019.49
    '603726''朗迪集团'31.808.7229.2529.2032.1828.6114523.00435226021.1012.21
    '600071''凤凰光学'9.058.388.358.369.198.3654797.00487335032.319.94
    '000796''凯撒旅游'7.516.837.037.047.647.0149918.00366714102.038.96
    '600332''白云山'37.886.0535.7235.8537.8835.85182429.006774014311.125.68
    '603023''威帝股份'5.245.434.975.075.295.0725507.00132221290.714.43
    '600421''ST仰帆'6.935.006.606.756.936.754986.0034426860.252.73
    '600161''天坛生物'21.704.6820.7320.8721.8520.7755814.001197012930.645.21
    '603017''中衡设计'11.654.5811.1410.5811.9010.58149823.001690755715.4411.85
    '000777''中核科技'11.504.2611.0311.0311.5210.7690105.001001966112.356.89
    '000998''隆平高科'13.514.0812.9812.9913.7312.99136876.001835350871.095.70
    '603555''贵人鸟'7.184.066.906.817.246.8192057.00650607831.466.23
    '603701''德宏股份'12.574.0612.0811.8712.6011.8715577.00192415641.076.04
    '600184''光电股份'11.674.0111.2211.2011.7511.0839435.00452559720.785.97
    '600612''老凤祥'38.003.9736.5536.5538.5036.5523388.00889379200.455.34
    '600559''老白干酒'14.253.9413.7113.7314.3413.5899236.001395724961.495.54
    '000858''五粮液'52.393.8950.4350.7052.3950.50398866.0020686379211.033.75
    '000596''古井贡酒'56.973.8154.8855.0057.1954.3551219.002884727641.025.17
    '000989''九芝堂'11.273.6810.8710.9511.3510.77151862.001681623651.755.34
    '603598''引力传媒'9.603.679.269.279.689.2757839.00549716152.144.43
    '000710''贝瑞基因'35.413.5434.2034.2135.4534.0113293.00464334680.374.21
    '603861''白云电器'11.403.5411.0110.7511.7010.7559776.00670409511.358.63
    '600845''宝信软件'20.893.5220.1820.1821.0919.66100025.002030221051.567.09
    '603568''伟明环保'23.713.4922.9122.9223.8022.9215182.00356214390.223.84
    '600009''上?;?50.103.4548.4348.3050.5848.0659589.002969296660.315.20
    '000697''炼石航空'12.063.4311.6611.7012.2411.5956545.00675602801.255.57
    '603616''韩建河山'11.183.2310.8310.7011.1910.5263539.00691482052.176.19
    '603026''石大胜华'18.893.2218.3018.2018.9017.7140149.00748484791.986.50
    '600885''宏发股份'23.133.0322.4522.3023.2522.0931171.00712867450.425.17
    '000895''双汇发展'22.902.9722.2422.3622.9422.26101103.002289906150.313.06
    '600884''杉杉股份'15.562.9115.1215.1815.9915.09275766.004296537332.465.95
    '000049''德赛电池'29.612.8828.7828.6829.9628.6229594.00872955821.444.66
    '000860''顺鑫农业'34.802.8433.8433.9935.1333.3092071.003179868641.615.41
    '603018''中设集团'17.082.8316.6116.5617.2316.5120205.00343054990.644.33
    '000996''中国中期'9.932.809.669.7310.109.61140764.001387531394.085.07
    '603369''今世缘'15.502.7915.0815.2515.5714.8692695.001422625270.744.71
    '600055''万东医疗'8.702.728.478.478.778.4131687.00273223810.594.25
    '603611''诺力股份'12.692.6712.3612.3612.6912.338512.00106776240.322.91
    '603678''火炬电子'16.712.6416.2816.1716.9316.1339527.00652806750.874.91
    '000568''泸州老窖'41.002.6339.9540.1541.1039.7093020.003786923300.643.50
    '603936''博敏电子'15.332.6114.9414.8315.6014.6017407.00261478390.816.69
    '603118''共进股份'6.302.616.146.126.365.97156328.00962027352.006.35
    '600733''北汽蓝谷'9.882.609.639.6210.079.55308463.003019812430.925.40
    '603006''联明股份'9.592.579.359.339.649.258787.0083120810.464.17
    '603108''润达医疗'8.722.478.518.498.798.4827725.00240138390.483.64
    '600519''贵州茅台'565.002.43551.60557.00568.89553.0049010.0027628082190.392.88
    '000999''华润三九'24.532.4223.9523.9824.5323.8614236.00345216710.152.80
    '000638''万方发展'5.542.405.415.435.685.36114019.00631462353.695.91
    '600446''金证股份'10.422.3610.1810.2010.459.99159761.001636500141.874.52

    中小企业板

    创业板

    中证红利指数

    中证光大阳光指数

    ST板块

    低价股板块

    中价股板块

    高价股板块

    小盘股板块

    体彩快中彩走势图

    大盘股板块

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17