更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603398''邦宝益智'11.4210.0210.3810.4511.4210.3742032.00462446117.8910.12
'603988''中电电机'10.7810.009.809.8010.788.8777629.00805304683.3019.49
'603726''朗迪集团'31.808.7229.2529.2032.1828.6114523.00435226021.1012.21
'600071''凤凰光学'9.058.388.358.369.198.3654797.00487335032.319.94
'000796''凯撒旅游'7.516.837.037.047.647.0149918.00366714102.038.96
'600332''白云山'37.886.0535.7235.8537.8835.85182429.006774014311.125.68
'603023''威帝股份'5.245.434.975.075.295.0725507.00132221290.714.43
'600421''ST仰帆'6.935.006.606.756.936.754986.0034426860.252.73
'600161''天坛生物'21.704.6820.7320.8721.8520.7755814.001197012930.645.21
'603017''中衡设计'11.654.5811.1410.5811.9010.58149823.001690755715.4411.85
'000777''中核科技'11.504.2611.0311.0311.5210.7690105.001001966112.356.89
'000998''隆平高科'13.514.0812.9812.9913.7312.99136876.001835350871.095.70
'603555''贵人鸟'7.184.066.906.817.246.8192057.00650607831.466.23
'603701''德宏股份'12.574.0612.0811.8712.6011.8715577.00192415641.076.04
'600184''光电股份'11.674.0111.2211.2011.7511.0839435.00452559720.785.97
'600612''老凤祥'38.003.9736.5536.5538.5036.5523388.00889379200.455.34
'600559''老白干酒'14.253.9413.7113.7314.3413.5899236.001395724961.495.54
'000858''五粮液'52.393.8950.4350.7052.3950.50398866.0020686379211.033.75
'000596''古井贡酒'56.973.8154.8855.0057.1954.3551219.002884727641.025.17
'000989''九芝堂'11.273.6810.8710.9511.3510.77151862.001681623651.755.34
'603598''引力传媒'9.603.679.269.279.689.2757839.00549716152.144.43
'000710''贝瑞基因'35.413.5434.2034.2135.4534.0113293.00464334680.374.21
'603861''白云电器'11.403.5411.0110.7511.7010.7559776.00670409511.358.63
'600845''宝信软件'20.893.5220.1820.1821.0919.66100025.002030221051.567.09
'603568''伟明环保'23.713.4922.9122.9223.8022.9215182.00356214390.223.84
'600009''上?;?50.103.4548.4348.3050.5848.0659589.002969296660.315.20
'000697''炼石航空'12.063.4311.6611.7012.2411.5956545.00675602801.255.57
'603616''韩建河山'11.183.2310.8310.7011.1910.5263539.00691482052.176.19
'603026''石大胜华'18.893.2218.3018.2018.9017.7140149.00748484791.986.50
'600885''宏发股份'23.133.0322.4522.3023.2522.0931171.00712867450.425.17
'000895''双汇发展'22.902.9722.2422.3622.9422.26101103.002289906150.313.06
'600884''杉杉股份'15.562.9115.1215.1815.9915.09275766.004296537332.465.95
'000049''德赛电池'29.612.8828.7828.6829.9628.6229594.00872955821.444.66
'000860''顺鑫农业'34.802.8433.8433.9935.1333.3092071.003179868641.615.41
'603018''中设集团'17.082.8316.6116.5617.2316.5120205.00343054990.644.33
'000996''中国中期'9.932.809.669.7310.109.61140764.001387531394.085.07
'603369''今世缘'15.502.7915.0815.2515.5714.8692695.001422625270.744.71
'600055''万东医疗'8.702.728.478.478.778.4131687.00273223810.594.25
'603611''诺力股份'12.692.6712.3612.3612.6912.338512.00106776240.322.91
'603678''火炬电子'16.712.6416.2816.1716.9316.1339527.00652806750.874.91
'000568''泸州老窖'41.002.6339.9540.1541.1039.7093020.003786923300.643.50
'603936''博敏电子'15.332.6114.9414.8315.6014.6017407.00261478390.816.69
'603118''共进股份'6.302.616.146.126.365.97156328.00962027352.006.35
'600733''北汽蓝谷'9.882.609.639.6210.079.55308463.003019812430.925.40
'603006''联明股份'9.592.579.359.339.649.258787.0083120810.464.17
'603108''润达医疗'8.722.478.518.498.798.4827725.00240138390.483.64
'600519''贵州茅台'565.002.43551.60557.00568.89553.0049010.0027628082190.392.88
'000999''华润三九'24.532.4223.9523.9824.5323.8614236.00345216710.152.80
'000638''万方发展'5.542.405.415.435.685.36114019.00631462353.695.91
'600446''金证股份'10.422.3610.1810.2010.459.99159761.001636500141.874.52

中小企业板

创业板

中证红利指数

中证光大阳光指数

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

体彩快中彩走势图

大盘股板块