• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '603398''邦宝益智'11.4210.0210.3810.4511.4210.3742032.00462446117.8910.12
    '603988''中电电机'10.7810.009.809.8010.788.8777629.00805304683.3019.49
    '603726''朗迪集团'31.808.7229.2529.2032.1828.6114523.00435226021.1012.21
    '603023''威帝股份'5.245.434.975.075.295.0725507.00132221290.714.43
    '603017''中衡设计'11.654.5811.1410.5811.9010.58149823.001690755715.4411.85
    '603701''德宏股份'12.574.0612.0811.8712.6011.8715577.00192415641.076.04
    '603598''引力传媒'9.603.679.269.279.689.2757839.00549716152.144.43
    '603861''白云电器'11.403.5411.0110.7511.7010.7559776.00670409511.358.63
    '603568''伟明环保'23.713.4922.9122.9223.8022.9215182.00356214390.223.84
    '603616''韩建河山'11.183.2310.8310.7011.1910.5263539.00691482052.176.19
    '603026''石大胜华'18.893.2218.3018.2018.9017.7140149.00748484791.986.50
    '603011''合锻智能'4.923.144.774.724.944.6581076.00389415261.796.08
    '603018''中设集团'17.082.8316.6116.5617.2316.5120205.00343054990.644.33
    '603611''诺力股份'12.692.6712.3612.3612.6912.338512.00106776240.322.91
    '603678''火炬电子'16.712.6416.2816.1716.9316.1339527.00652806750.874.91
    '603936''博敏电子'15.332.6114.9414.8315.6014.6017407.00261478390.816.69
    '600733''北汽蓝谷'9.882.609.639.6210.079.55308463.003019812430.925.40
    '603006''联明股份'9.592.579.359.339.649.258787.0083120810.464.17
    '603108''润达医疗'8.722.478.518.498.798.4827725.00240138390.483.64
    '603636''南威软件'9.542.369.329.309.589.1152393.00490401990.995.04
    '603989''艾华集团'20.282.2219.8419.9020.4319.8013856.00278437480.363.18
    '603869''新智认知'15.202.1514.8814.8315.2014.5116543.00245164950.474.64
    '603198''迎驾贡酒'14.602.0314.3114.3814.7314.2032463.00471451710.413.70
    '603979''金诚信'7.771.977.627.697.787.6014946.00114984990.262.36
    '603315''福鞍股份'11.621.9311.4011.3011.6211.2017824.00203567270.813.68
    '603355''莱克电气'23.281.9322.8423.4323.4322.887616.00176527240.192.41
    '603919''金徽酒'13.591.8713.3413.3413.6113.1025708.00346249990.713.82
    '603299''井神股份'5.601.825.505.525.625.4228440.00157204060.513.64
    '603996''中新科技'8.121.757.987.958.127.8629841.00238794690.993.26
    '600137''浪莎股份'14.141.7313.9013.7314.2213.717875.00110666670.813.67
    '603798''康普顿'10.891.5910.7210.7610.9210.609823.00106154570.492.99
    '603520''司太立'24.201.5523.8323.7424.7623.6512978.00314717961.084.66
    '603456''九洲药业'7.191.557.087.117.287.0563534.00455435530.793.25
    '000803''金宇车城'13.751.4813.5513.4814.1013.0015320.00210071021.208.12
    '603838''四通股份'10.681.4210.5310.6310.7010.4117392.00184147010.652.75
    '603600''永艺股份'7.251.407.157.067.337.048507.0061679480.284.06
    '603223''恒通股份'10.631.3310.4910.4910.6310.3114913.00156616170.743.05
    '603608''天创时尚'10.121.309.999.9810.139.9817991.00181272850.421.50
    '603669''灵康药业'10.621.2410.4910.3910.6410.317363.0077450660.203.15
    '603589''口子窖'36.241.2335.8035.8136.6034.7048589.001749366960.815.31
    '603088''宁波精达'12.061.1711.9211.8612.1611.6111542.00137721461.034.61
    '603968''醋化股份'13.181.1513.0313.1113.3413.0010359.00136573800.512.61
    '603918''金桥信息'12.701.1112.5612.7012.8812.418040.00101544210.453.74
    '603688''石英股份'10.141.0010.0410.0110.159.9114197.00142597600.422.39
    '000047''上证全指'2713.470.972687.332685.622715.812680.3882057308.00702109094460.001.32
    '603898''好莱客'16.770.9616.6116.5916.8016.2812362.00204284140.393.13
    '603028''赛福天'7.430.957.367.307.467.2013475.0099054440.613.53
    '603022''新通联'7.640.927.577.417.667.4117783.00134434200.893.30
    '000805''A股资源'3213.290.903184.553178.493215.483167.8412097367.00107438749690.001.50
    '000827''中证环保'1104.520.821095.571093.671106.131083.3612290681.0089912737360.002.08

    中小企业板

    创业板

    中证红利指数

    中证光大阳光指数

    ST板块

    低价股板块

    中价股板块

    高价股板块

    小盘股板块

    体彩快中彩走势图

    大盘股板块

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17