• 【现场】“一部影片+一场报告”激发的爱党爱国情怀! 2019-04-07
  • 电影院的最佳座位是哪里?原来之前都坐错了! 2019-03-22
  • 乌鲁木齐县“访惠聚”工作队收到一张特殊的手绘奖状 2019-03-19
  • 乌鲁木齐县“访惠聚”工作队收到一张特殊的手绘奖状 2019-03-19
  • 精打细算会过日子 这三款小型SUV保养很便宜 2019-03-04
  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '603519''立霸股份'14.229.9812.9312.9314.2212.9354318.00758727962.459.98
    '000038''深大通'16.219.9714.7415.8016.2115.55271687.0043696330215.114.48
    '600733''北汽蓝谷'11.716.5510.9910.7012.0110.70755296.0087031322119.0311.92
    '603300''华铁科技'10.505.219.989.8910.599.84220604.002270430104.557.52
    '603778''乾景园林'5.594.685.345.325.685.30162551.00894166287.197.12
    '000018''神州长城'3.064.442.932.923.072.86707180.002094536465.307.17
    '603028''赛福天'10.004.179.609.7210.209.5847188.00466772354.086.46
    '603026''石大胜华'39.514.0037.9938.4739.9137.80105375.004095527775.205.55
    '603158''腾龙股份'19.003.9418.2818.3419.8017.9739822.00744730171.8210.01
    '603025''大豪科技'12.253.9011.7911.8512.2711.6441769.00498931420.455.34
    '603030''全筑股份'8.593.878.278.298.628.2389652.00756959501.674.72
    '000004''国农科技'22.123.8521.3021.2322.8021.1118413.00404191042.197.93
    '603869''新智认知'22.832.9822.1722.1722.9522.0222204.00502040810.644.19
    '603006''联明股份'14.952.9614.5214.7014.9914.5525205.00373043633.553.03
    '600593''大连圣亚'44.282.9043.0343.1344.6542.998705.00381286560.683.86
    '603800''道森股份'15.042.5914.6614.6515.2914.6146671.00696278272.244.64
    '603368''柳药股份'33.992.4733.1733.3534.3332.9626337.00886604261.024.13
    '603866''桃李面包'53.062.3351.8552.0053.3651.829276.00489025180.202.97
    '603020''爱普股份'9.522.049.339.409.549.3222291.00210395820.702.36
    '603227''雪峰科技'5.121.995.025.045.144.98154777.00786536072.353.19
    '603027''千禾味业'22.611.5722.2622.9822.9822.3748550.001100055443.602.74
    '603636''南威软件'13.231.5313.0313.0413.3712.52102372.001344872311.946.52
    '603520''司太立'29.941.4229.5229.8829.9529.3211323.00334643261.752.13
    '603608''天创时尚'10.391.3710.2510.2810.4610.1930794.00317945210.712.63
    '603798''康普顿'12.051.3511.8911.9612.0511.7018505.00220471872.172.94
    '603223''恒通股份'12.551.2912.3912.2113.0912.2155131.00697976293.287.10
    '603918''金桥信息'15.281.2615.0915.0515.3714.9217087.00259295670.952.98
    '603299''苏盐井神'6.791.196.716.686.806.6741695.00280595900.751.94
    '603678''火炬电子'20.441.1920.2020.3620.4519.8228525.00574088430.633.12
    '603789''星光农机'13.681.1813.5213.4813.7313.3530005.00405900091.152.81
    '000827''中证环保'1422.901.131407.031407.081422.901395.1232524098.00272373866000.001.97
    '603568''伟明环保'27.491.1027.1927.2527.7126.9821821.00597067240.322.68
    '603508''思维列控'46.371.0945.8745.6046.9045.3713920.00646713900.873.34
    '000805''A股资源'4285.041.084239.314201.234314.104168.1139233486.00297424679040.003.44
    '600455''博通股份'30.211.0729.8929.9930.4829.794508.00136021080.722.31
    '603268''松发股份'20.191.0019.9920.1820.3219.8110001.00200135820.802.55
    '603328''依顿电子'11.470.9711.3611.3511.5011.2756421.00644284970.572.02
    '603601''再升科技'9.660.949.579.579.679.3054861.00520976261.013.87
    '603567''珍宝岛'14.030.9413.9013.8514.0313.8517444.00243338650.211.29
    '603066''音飞储存'8.970.908.898.888.998.7949657.00442405943.002.25
    '603306''华懋科技'18.520.8718.3618.4518.7718.189729.00179943820.323.21
    '000047''上证全指'3487.700.863457.943461.453488.883432.35188329781.002017202696810.001.63
    '603166''福达股份'7.220.847.167.197.277.0642412.00303493170.712.93
    '603022''新通联'9.870.829.799.749.979.7416916.00167204490.852.35
    '603726''朗迪集团'19.990.7619.8419.7920.0819.5515201.00301201821.152.67
    '600892''大晟文化'6.720.756.676.726.786.6585024.00570521643.381.95
    '603005''晶方科技'20.730.7320.5820.5820.7620.4422843.00471072340.981.55
    '603979''金诚信'9.720.739.659.659.739.5931738.00306114710.541.45
    '603029''天鹅股份'16.930.7116.8117.0017.1216.8010903.00185033091.171.90
    '603898''好莱客'19.690.5619.5819.6819.7119.1220449.00397231660.653.01

    中小企业板

    创业板

    中证红利指数

    中证光大阳光指数

    ST板块

    低价股板块

    中价股板块

    高价股板块

    小盘股板块

    体彩快中彩走势图

    大盘股板块

  • 【现场】“一部影片+一场报告”激发的爱党爱国情怀! 2019-04-07
  • 电影院的最佳座位是哪里?原来之前都坐错了! 2019-03-22
  • 乌鲁木齐县“访惠聚”工作队收到一张特殊的手绘奖状 2019-03-19
  • 乌鲁木齐县“访惠聚”工作队收到一张特殊的手绘奖状 2019-03-19
  • 精打细算会过日子 这三款小型SUV保养很便宜 2019-03-04
  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17