更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000605''渤海股份'10.139.999.219.1910.139.04153532.001477142164.3511.83
'603718''海利生物'13.536.2812.7313.1813.8312.8398873.001315920051.547.86
'603969''银龙股份'5.064.764.834.825.174.81257344.001286305633.067.45
'000923''河北宣工'14.534.1613.9514.0014.5413.8859511.00850827840.914.73
'000711''京蓝科技'6.782.736.606.487.186.32303729.002030529313.4613.03
'600697''欧亚集团'19.802.4819.3219.3219.8419.297941.00155711230.502.85
'000020''深华发A'12.602.2712.3212.3613.5012.3295616.001224211983.389.58
'000723''美锦能源'3.672.233.593.623.683.58166864.00606457940.402.79
'000025''特力A'28.472.0127.9127.6329.1227.4179138.002253482822.666.13
'600444''国机通用'10.121.819.949.9010.129.903902.0039214220.272.21
'603818''曲美家居'7.241.547.137.137.487.0934141.00249520660.695.47
'000502''绿景控股'7.901.417.797.967.967.819059.0071509010.491.93
'600817''ST宏盛'8.711.288.608.518.828.3013824.00118448520.866.05
'600452''涪陵电力'16.801.2016.6016.4616.9516.467381.00123160820.332.95
'603118''共进股份'6.231.146.166.196.376.1876977.00483227710.983.08
'603399''吉翔股份'10.591.0510.4810.5910.6110.4532345.00341801270.591.53
'600706''曲江文旅'11.190.9911.0811.0811.3710.8824200.00270168341.354.42
'000586''汇源通信'8.210.988.138.198.488.1433095.00275369401.714.18
'000995''*ST皇台'6.240.976.186.106.266.1012723.0078944250.722.59
'600345''长江通信'20.420.9420.2320.4020.7520.4035639.00732273901.801.73
'000710''贝瑞基因'35.190.8934.8834.9735.6234.9710573.00372445840.301.86
'603010''万盛股份'14.450.7714.3414.3414.4814.298595.00123758380.341.32
'600262''北方股份'18.450.7118.3218.3218.6118.323226.0059457210.191.58
'600847''万里股份'11.670.6911.5911.6511.7011.572402.0027979660.161.12
'600381''青海春天'6.450.626.416.426.476.3620471.00131444960.351.72
'600749''*ST藏旅'9.790.629.739.729.899.712008.0019619360.091.85
'000736''中交地产'8.160.628.118.138.228.1317585.00143619470.391.11
'600265''ST景谷'26.830.6026.6726.7826.8926.632703.0072425890.210.97
'600984''建设机械'5.320.575.295.295.355.2813543.0072005810.161.32
'600758''红阳能源'3.710.543.693.693.753.6351955.00191687610.393.25
'600647''同达创业'11.800.5111.7411.6411.8811.644861.0057064310.352.04
'603111''康尼机电'4.310.474.294.294.404.2753125.00230164260.533.03
'603885''吉祥航空'13.170.3813.1213.1213.3113.0314627.00192487520.082.13
'000011''深物业A'10.580.3810.5410.5311.1710.47159517.001718693272.686.64
'600774''汉商集团'14.700.3414.6514.6514.7514.4311758.00171500930.522.18
'600054''黄山旅游'9.970.309.949.9810.019.8417447.00173209540.231.71
'600136''当代明诚'9.910.309.889.919.999.879210.0091433810.191.21
'600306''商业城'7.120.287.107.077.176.9312979.0091760950.733.38
'600679''上海凤凰'11.250.2711.2211.1211.4011.1212566.00141731320.662.50
'600917''重庆燃气'7.550.277.537.527.557.4716338.00122828590.111.06
'000628''高新发展'10.150.2010.1310.2610.2610.0141221.00418430821.322.47
'000668''荣丰控股'10.670.1910.6510.6510.8010.533432.0036397750.232.54
'000056''皇庭国际'5.600.185.595.605.665.5950173.00281820130.431.25
'600182''S佳通'16.840.1816.8116.9816.9916.738510.00143428810.251.55
'603699''纽威股份'11.500.1711.4811.4911.7211.4411336.00130319070.152.44
'000663''永安林业'6.610.156.606.666.756.5913088.0087125490.382.42
'600980''北矿科技'10.650.0910.6410.7810.7810.617722.0082392720.541.60
'000985''大庆华科'13.590.0713.5813.5813.7013.562229.0030332590.171.03
'601689''拓普集团'14.690.0014.6914.7114.8514.618446.00124005290.121.63
'000779''三毛派神'9.280.009.289.309.459.2612961.00121120070.702.05

中小企业板

创业板

中证红利指数

中证光大阳光指数

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

体彩快中彩走势图

大盘股板块