• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '000605''渤海股份'10.139.999.219.1910.139.04153532.001477142164.3511.83
    '603718''海利生物'13.536.2812.7313.1813.8312.8398873.001315920051.547.86
    '603969''银龙股份'5.064.764.834.825.174.81257344.001286305633.067.45
    '000923''河北宣工'14.534.1613.9514.0014.5413.8859511.00850827840.914.73
    '000711''京蓝科技'6.782.736.606.487.186.32303729.002030529313.4613.03
    '600697''欧亚集团'19.802.4819.3219.3219.8419.297941.00155711230.502.85
    '000020''深华发A'12.602.2712.3212.3613.5012.3295616.001224211983.389.58
    '000723''美锦能源'3.672.233.593.623.683.58166864.00606457940.402.79
    '000025''特力A'28.472.0127.9127.6329.1227.4179138.002253482822.666.13
    '600444''国机通用'10.121.819.949.9010.129.903902.0039214220.272.21
    '603818''曲美家居'7.241.547.137.137.487.0934141.00249520660.695.47
    '000502''绿景控股'7.901.417.797.967.967.819059.0071509010.491.93
    '600817''ST宏盛'8.711.288.608.518.828.3013824.00118448520.866.05
    '600452''涪陵电力'16.801.2016.6016.4616.9516.467381.00123160820.332.95
    '603118''共进股份'6.231.146.166.196.376.1876977.00483227710.983.08
    '603399''吉翔股份'10.591.0510.4810.5910.6110.4532345.00341801270.591.53
    '600706''曲江文旅'11.190.9911.0811.0811.3710.8824200.00270168341.354.42
    '000586''汇源通信'8.210.988.138.198.488.1433095.00275369401.714.18
    '000995''*ST皇台'6.240.976.186.106.266.1012723.0078944250.722.59
    '600345''长江通信'20.420.9420.2320.4020.7520.4035639.00732273901.801.73
    '000710''贝瑞基因'35.190.8934.8834.9735.6234.9710573.00372445840.301.86
    '603010''万盛股份'14.450.7714.3414.3414.4814.298595.00123758380.341.32
    '600262''北方股份'18.450.7118.3218.3218.6118.323226.0059457210.191.58
    '600847''万里股份'11.670.6911.5911.6511.7011.572402.0027979660.161.12
    '600381''青海春天'6.450.626.416.426.476.3620471.00131444960.351.72
    '600749''*ST藏旅'9.790.629.739.729.899.712008.0019619360.091.85
    '000736''中交地产'8.160.628.118.138.228.1317585.00143619470.391.11
    '600265''ST景谷'26.830.6026.6726.7826.8926.632703.0072425890.210.97
    '600984''建设机械'5.320.575.295.295.355.2813543.0072005810.161.32
    '600758''红阳能源'3.710.543.693.693.753.6351955.00191687610.393.25
    '600647''同达创业'11.800.5111.7411.6411.8811.644861.0057064310.352.04
    '603111''康尼机电'4.310.474.294.294.404.2753125.00230164260.533.03
    '603885''吉祥航空'13.170.3813.1213.1213.3113.0314627.00192487520.082.13
    '000011''深物业A'10.580.3810.5410.5311.1710.47159517.001718693272.686.64
    '600774''汉商集团'14.700.3414.6514.6514.7514.4311758.00171500930.522.18
    '600054''黄山旅游'9.970.309.949.9810.019.8417447.00173209540.231.71
    '600136''当代明诚'9.910.309.889.919.999.879210.0091433810.191.21
    '600306''商业城'7.120.287.107.077.176.9312979.0091760950.733.38
    '600679''上海凤凰'11.250.2711.2211.1211.4011.1212566.00141731320.662.50
    '600917''重庆燃气'7.550.277.537.527.557.4716338.00122828590.111.06
    '000628''高新发展'10.150.2010.1310.2610.2610.0141221.00418430821.322.47
    '000668''荣丰控股'10.670.1910.6510.6510.8010.533432.0036397750.232.54
    '000056''皇庭国际'5.600.185.595.605.665.5950173.00281820130.431.25
    '600182''S佳通'16.840.1816.8116.9816.9916.738510.00143428810.251.55
    '603699''纽威股份'11.500.1711.4811.4911.7211.4411336.00130319070.152.44
    '000663''永安林业'6.610.156.606.666.756.5913088.0087125490.382.42
    '600980''北矿科技'10.650.0910.6410.7810.7810.617722.0082392720.541.60
    '000985''大庆华科'13.590.0713.5813.5813.7013.562229.0030332590.171.03
    '601689''拓普集团'14.690.0014.6914.7114.8514.618446.00124005290.121.63
    '000779''三毛派神'9.280.009.289.309.459.2612961.00121120070.702.05

    中小企业板

    创业板

    中证红利指数

    中证光大阳光指数

    ST板块

    低价股板块

    中价股板块

    高价股板块

    小盘股板块

    体彩快中彩走势图

    大盘股板块

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17